Identifier on Yobit: cs_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-07-04 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-07-03 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-07-02 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-07-01 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-30 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-29 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-28 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-27 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-26 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-25 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-24 |
0.0068 WAVES |
0.0000 CS |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
0.0068 WAVES |
| 2019-06-23 |
0.0177 WAVES |
141.6644 CS |
0.0177 WAVES |
0.0068 WAVES |
0.0286 WAVES |
0.0068 WAVES |
| 2019-06-22 |
0.0201 WAVES |
164.9512 CS |
0.0201 WAVES |
0.0098 WAVES |
0.0304 WAVES |
0.0098 WAVES |
| 2019-06-21 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-20 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-19 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-18 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-17 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-16 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-15 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-14 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-13 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-12 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-11 |
0.0349 WAVES |
0.0000 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-10 |
0.0349 WAVES |
0.0051 CS |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
0.0349 WAVES |
| 2019-06-09 |
0.0316 WAVES |
0.0000 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-08 |
0.0316 WAVES |
0.0000 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-07 |
0.0316 WAVES |
0.0000 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-06 |
0.0316 WAVES |
0.0000 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-05 |
0.0316 WAVES |
0.0000 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-04 |
0.0316 WAVES |
0.0000 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-03 |
0.0316 WAVES |
0.0000 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-02 |
0.0316 WAVES |
32.7492 CS |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
0.0316 WAVES |
| 2019-06-01 |
0.0268 WAVES |
0.0000 CS |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-05-31 |
0.0268 WAVES |
22.1191 CS |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2019-05-30 |
0.0168 WAVES |
0.0000 CS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-29 |
0.0168 WAVES |
0.0000 CS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-28 |
0.0168 WAVES |
0.0000 CS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-27 |
0.0168 WAVES |
0.0000 CS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-26 |
0.0168 WAVES |
0.0000 CS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-25 |
0.0168 WAVES |
0.0000 CS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-24 |
0.0168 WAVES |
0.0000 CS |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
0.0168 WAVES |
| 2019-05-23 |
0.0231 WAVES |
5.2079 CS |
0.0231 WAVES |
0.0168 WAVES |
0.0293 WAVES |
0.0168 WAVES |
| 2019-05-22 |
0.0231 WAVES |
22.7371 CS |
0.0231 WAVES |
0.0168 WAVES |
0.0293 WAVES |
0.0168 WAVES |
| 2019-05-21 |
0.0230 WAVES |
2.7761 CS |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
0.0230 WAVES |
| 2019-05-20 |
0.0306 WAVES |
0.0000 CS |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-05-19 |
0.0306 WAVES |
0.0000 CS |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-05-18 |
0.0306 WAVES |
0.0000 CS |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2019-05-17 |
0.0324 WAVES |
27.7307 CS |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |