Identifier on Yobit: csmic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-10 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-09 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-08 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-07 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-06 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-05 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-04 |
6.9359 DOGE |
0.0000 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-03 |
6.9359 DOGE |
2.3953 |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
6.9359 DOGE |
| 2020-08-02 |
6.8544 DOGE |
4.2715 |
6.8544 DOGE |
6.8544 DOGE |
6.8544 DOGE |
6.8544 DOGE |
| 2020-08-01 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-31 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-30 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-29 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-28 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-27 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-26 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-25 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-24 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-23 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-22 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-21 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-20 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-19 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-18 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-17 |
5.7120 DOGE |
0.0000 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-16 |
5.7120 DOGE |
4.2715 |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
5.7120 DOGE |
| 2020-07-15 |
5.6854 DOGE |
0.0000 |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
| 2020-07-14 |
5.6854 DOGE |
0.0000 |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
| 2020-07-13 |
5.6854 DOGE |
0.0000 |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
| 2020-07-12 |
5.6854 DOGE |
0.0000 |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
| 2020-07-11 |
5.6854 DOGE |
0.0000 |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
| 2020-07-10 |
5.6854 DOGE |
39.1763 |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
5.6854 DOGE |
| 2020-07-09 |
5.1042 DOGE |
0.0000 |
5.1042 DOGE |
5.1042 DOGE |
5.1042 DOGE |
5.1042 DOGE |
| 2020-07-08 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-07-07 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-07-06 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-07-05 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-07-04 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-07-03 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-07-02 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-07-01 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-30 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-29 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-28 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-27 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-26 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-25 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-24 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-23 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |