Identifier on Yobit: csmic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-21 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-20 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-19 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-18 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-17 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-16 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-15 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-14 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-13 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-12 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-11 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-10 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-09 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-08 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-07 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-06 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-05 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-04 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-03 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-02 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-06-01 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-31 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-30 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-29 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-28 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-27 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-26 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-25 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-24 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-23 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-22 |
11.0815 DOGE |
0.0000 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-21 |
11.0815 DOGE |
2.9779 |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
11.0815 DOGE |
| 2020-05-20 |
9.4442 DOGE |
0.0000 |
9.4442 DOGE |
9.4442 DOGE |
9.4442 DOGE |
9.4442 DOGE |
| 2020-05-19 |
9.1322 DOGE |
18.7066 |
9.1322 DOGE |
8.8201 DOGE |
9.4442 DOGE |
9.4442 DOGE |
| 2020-05-18 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-17 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-16 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-15 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-14 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-13 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-12 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-11 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-10 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-09 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-08 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-07 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-06 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-05 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-04 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |