Identifier on Yobit: csmic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-02 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-05-01 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-04-30 |
7.3501 DOGE |
0.0000 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-04-29 |
7.3501 DOGE |
3.7092 |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
7.3501 DOGE |
| 2020-04-28 |
6.1251 DOGE |
3.7092 |
6.1251 DOGE |
6.1251 DOGE |
6.1251 DOGE |
6.1251 DOGE |
| 2020-04-27 |
5.5211 DOGE |
11.2511 |
5.5211 DOGE |
5.1043 DOGE |
5.9379 DOGE |
5.1043 DOGE |
| 2020-04-26 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-25 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-24 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-23 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-22 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-21 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-20 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-19 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-18 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-17 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-16 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-15 |
9.3340 DOGE |
0.0000 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-14 |
9.3340 DOGE |
9.7242 |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
9.3340 DOGE |
| 2020-04-13 |
8.6262 DOGE |
0.0000 |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
| 2020-04-12 |
8.6262 DOGE |
0.0000 |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
| 2020-04-11 |
8.6262 DOGE |
0.0000 |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
| 2020-04-10 |
8.6262 DOGE |
0.0000 |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
| 2020-04-09 |
8.6262 DOGE |
1.8793 |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
8.6262 DOGE |
| 2020-04-08 |
6.6355 DOGE |
1.8793 |
6.6355 DOGE |
6.6355 DOGE |
6.6355 DOGE |
6.6355 DOGE |
| 2020-04-07 |
7.7521 DOGE |
22.2485 |
7.7521 DOGE |
6.6355 DOGE |
8.8687 DOGE |
6.6355 DOGE |
| 2020-04-06 |
8.8687 DOGE |
0.0000 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-04-05 |
8.8687 DOGE |
0.0000 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-04-04 |
8.8687 DOGE |
0.0000 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-04-03 |
8.8687 DOGE |
0.0000 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-04-02 |
8.8687 DOGE |
0.0000 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-04-01 |
8.8687 DOGE |
0.0000 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-03-31 |
8.8687 DOGE |
1.5841 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-03-30 |
8.8687 DOGE |
1.5841 |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
8.8687 DOGE |
| 2020-03-29 |
9.8257 DOGE |
0.0000 |
9.8257 DOGE |
9.8257 DOGE |
9.8257 DOGE |
9.8257 DOGE |
| 2020-03-28 |
9.8257 DOGE |
0.0000 |
9.8257 DOGE |
9.8257 DOGE |
9.8257 DOGE |
9.8257 DOGE |
| 2020-03-27 |
9.8257 DOGE |
0.0000 |
9.8257 DOGE |
9.8257 DOGE |
9.8257 DOGE |
9.8257 DOGE |
| 2020-03-26 |
9.8858 DOGE |
2.0272 |
9.8858 DOGE |
9.8257 DOGE |
9.9459 DOGE |
9.8257 DOGE |
| 2020-03-24 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-23 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-22 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-21 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-20 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-19 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-18 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-17 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-16 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-15 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-14 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
| 2020-03-13 |
8.4970 DOGE |
0.0000 |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |
8.4970 DOGE |