Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: csmic_doge
Date Price Volume Open Low High Close
2020-07-06 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-07-05 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-07-04 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-07-03 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-07-02 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-07-01 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-30 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-29 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-28 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-27 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-26 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-25 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-24 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-23 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-22 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-21 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-20 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-19 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-18 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-17 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-16 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-15 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-14 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-13 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-12 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-11 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-10 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-09 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-08 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-07 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-06 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-05 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-04 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-03 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-02 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-06-01 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-31 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-30 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-29 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-28 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-27 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-26 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-25 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-24 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-23 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-22 11.0815 DOGE 0.0000 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-21 11.0815 DOGE 2.9779 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE 11.0815 DOGE
2020-05-20 9.4442 DOGE 0.0000 9.4442 DOGE 9.4442 DOGE 9.4442 DOGE 9.4442 DOGE
2020-05-19 9.1322 DOGE 18.7066 9.1322 DOGE 8.8201 DOGE 9.4442 DOGE 9.4442 DOGE
2020-05-18 7.3501 DOGE 0.0000 7.3501 DOGE 7.3501 DOGE 7.3501 DOGE 7.3501 DOGE