Identifier on Yobit: csmic_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-20 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-19 |
8.8742 DOGE |
15.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-18 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-17 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-15 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-14 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-13 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-12 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-11 |
8.8742 DOGE |
25.5501 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-10 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-09 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-08 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-07 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-06 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-05 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-04 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-03 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-02 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2020-01-01 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2019-12-31 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2019-12-30 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2019-12-29 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2019-12-28 |
8.8742 DOGE |
0.0000 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2019-12-27 |
8.8742 DOGE |
109.9608 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2019-12-26 |
8.8742 DOGE |
109.9608 |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
8.8742 DOGE |
| 2019-12-25 |
7.5408 DOGE |
0.0000 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-24 |
7.5408 DOGE |
0.0000 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-23 |
7.5408 DOGE |
0.0000 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-22 |
7.5408 DOGE |
0.0000 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-21 |
7.5408 DOGE |
0.0000 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-20 |
7.5408 DOGE |
0.0000 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-19 |
7.5408 DOGE |
0.0000 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-18 |
7.5408 DOGE |
1.3361 |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
7.5408 DOGE |
| 2019-12-17 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-16 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-15 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-14 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-13 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-12 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-11 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-10 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-09 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-08 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-07 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-06 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-05 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-04 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-03 |
8.5513 DOGE |
0.0000 |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
8.5513 DOGE |
| 2019-12-02 |
8.4539 DOGE |
96.3447 |
8.4539 DOGE |
8.3565 DOGE |
8.5513 DOGE |
8.5513 DOGE |