Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
2.5457 |
0.0000 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-07-15 |
2.5583 |
1.3859 |
2.5583 |
2.5200 |
2.5966 |
2.5457 |
| 2023-07-14 |
2.5600 |
3.6962 |
2.5600 |
2.5200 |
2.6000 |
2.5200 |
| 2023-07-13 |
2.5454 |
1.1177 |
2.5454 |
2.5200 |
2.5708 |
2.5708 |
| 2023-07-12 |
2.5456 |
1.4597 |
2.5456 |
2.5200 |
2.5712 |
2.5200 |
| 2023-07-11 |
2.6235 |
0.3204 |
2.6235 |
2.5970 |
2.6500 |
2.5970 |
| 2023-07-10 |
2.6000 |
6.8750 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-09 |
2.6000 |
1.0897 |
2.6000 |
2.6000 |
2.6000 |
2.6000 |
| 2023-07-08 |
2.5602 |
2.4942 |
2.5602 |
2.5204 |
2.6000 |
2.6000 |
| 2023-07-07 |
2.5457 |
0.0832 |
2.5457 |
2.5457 |
2.5457 |
2.5457 |
| 2023-07-06 |
2.5475 |
7.2056 |
2.5475 |
2.4950 |
2.6000 |
2.6000 |
| 2023-07-05 |
2.4461 |
0.0000 |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2023-07-04 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-07-03 |
2.5000 |
0.0000 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-07-02 |
2.5000 |
0.0880 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-07-01 |
2.5000 |
0.0394 |
2.5000 |
2.5000 |
2.5000 |
2.5000 |
| 2023-06-30 |
2.4607 |
6.6300 |
2.4607 |
2.4215 |
2.5000 |
2.5000 |
| 2023-06-29 |
2.3950 |
2.1079 |
2.3950 |
2.3700 |
2.4200 |
2.3700 |
| 2023-06-28 |
2.2650 |
86.4407 |
2.2650 |
2.0300 |
2.5000 |
2.4200 |
| 2023-06-27 |
1.7559 |
308.1294 |
1.7559 |
1.0661 |
2.4457 |
2.1800 |
| 2023-06-26 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-25 |
2.7988 |
0.1459 |
2.7988 |
2.7572 |
2.8405 |
2.7572 |
| 2023-06-24 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-23 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-22 |
2.7572 |
0.0000 |
2.7572 |
2.7572 |
2.7572 |
2.7572 |
| 2023-06-21 |
2.7337 |
8.5642 |
2.7337 |
2.4215 |
3.0459 |
2.7572 |
| 2023-06-20 |
2.6386 |
3.1619 |
2.6386 |
2.3504 |
2.9268 |
2.7027 |
| 2023-06-19 |
2.4249 |
1.4086 |
2.4249 |
2.3040 |
2.5457 |
2.4703 |
| 2023-06-18 |
2.5972 |
0.2062 |
2.5972 |
2.5712 |
2.6231 |
2.5712 |
| 2023-06-17 |
2.5972 |
0.2062 |
2.5972 |
2.5712 |
2.6231 |
2.5712 |
| 2023-06-16 |
2.7282 |
8.5067 |
2.7282 |
2.4706 |
2.9858 |
2.6230 |
| 2023-06-15 |
2.7074 |
1.7829 |
2.7074 |
2.5712 |
2.8436 |
2.5712 |
| 2023-06-14 |
2.4606 |
3.4876 |
2.4606 |
2.1919 |
2.7294 |
2.6230 |
| 2023-06-13 |
2.5608 |
2.9435 |
2.5608 |
2.2811 |
2.8405 |
2.6759 |
| 2023-06-12 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-06-11 |
2.5712 |
0.0000 |
2.5712 |
2.5712 |
2.5712 |
2.5712 |
| 2023-06-10 |
2.6781 |
0.7174 |
2.6781 |
2.5712 |
2.7850 |
2.5712 |
| 2023-06-09 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-08 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-07 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-06 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-05 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-04 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-03 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-02 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-06-01 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-31 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-30 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-29 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-28 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |