Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-26 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-25 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-24 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2023-05-23 |
2.8419 |
0.2660 |
2.8419 |
2.7848 |
2.8990 |
2.7848 |
| 2023-05-22 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-21 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-20 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-19 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-18 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-17 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-05-16 |
2.8985 |
0.1386 |
2.8985 |
2.8409 |
2.9561 |
2.8409 |
| 2023-05-15 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2023-05-14 |
2.8842 |
0.1847 |
2.8842 |
2.8694 |
2.8990 |
2.8694 |
| 2023-05-13 |
2.8982 |
0.0000 |
2.8982 |
2.8982 |
2.8982 |
2.8982 |
| 2023-05-12 |
2.9422 |
0.2740 |
2.9422 |
2.8982 |
2.9862 |
2.8982 |
| 2023-05-11 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-05-10 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-05-09 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-05-08 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-05-07 |
2.7369 |
2.9194 |
2.7369 |
2.3974 |
3.0765 |
3.0765 |
| 2023-05-06 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-05-05 |
2.3974 |
0.0000 |
2.3974 |
2.3974 |
2.3974 |
2.3974 |
| 2023-05-04 |
2.3738 |
0.2499 |
2.3738 |
2.3501 |
2.3974 |
2.3974 |
| 2023-05-03 |
2.2951 |
11.4837 |
2.2951 |
1.8132 |
2.7770 |
2.1916 |
| 2023-05-02 |
1.7777 |
0.0000 |
1.7777 |
1.7777 |
1.7777 |
1.7777 |
| 2023-05-01 |
1.9525 |
13.5840 |
1.9525 |
1.7777 |
2.1273 |
1.7777 |
| 2023-04-30 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-29 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-28 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-27 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-26 |
2.1273 |
0.0000 |
2.1273 |
2.1273 |
2.1273 |
2.1273 |
| 2023-04-25 |
2.1486 |
0.0000 |
2.1486 |
2.1486 |
2.1486 |
2.1486 |
| 2023-04-24 |
2.2193 |
2.5998 |
2.2193 |
2.1486 |
2.2900 |
2.1486 |
| 2023-04-23 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-22 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-21 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-20 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-19 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-18 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-17 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-16 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-15 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-14 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-13 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-12 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-11 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-10 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-09 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |
| 2023-04-08 |
1.3545 |
0.0000 |
1.3545 |
1.3545 |
1.3545 |
1.3545 |