Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-07-30 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-07-29 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-07-28 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-07-27 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-07-26 |
1.7776 |
0.5626 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-07-25 |
1.0190 |
1.6499 |
1.0190 |
0.9980 |
1.0400 |
0.9980 |
| 2022-07-24 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-23 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-22 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-21 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-20 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-19 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-18 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-17 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-16 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-15 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-14 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-13 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-12 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-11 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-10 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-09 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-08 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-07 |
1.4039 |
0.0000 |
1.4039 |
1.4039 |
1.4039 |
1.4039 |
| 2022-07-06 |
1.0878 |
0.0000 |
1.0878 |
1.0878 |
1.0878 |
1.0878 |
| 2022-07-05 |
1.0878 |
8.2574 |
1.0878 |
1.0878 |
1.0878 |
1.0878 |
| 2022-07-04 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2022-07-03 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2022-07-02 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2022-07-01 |
1.0663 |
0.0000 |
1.0663 |
1.0663 |
1.0663 |
1.0663 |
| 2022-06-30 |
1.0752 |
17.8288 |
1.0752 |
1.0663 |
1.0841 |
1.0663 |
| 2022-06-29 |
1.0841 |
8.9144 |
1.0841 |
1.0841 |
1.0841 |
1.0841 |
| 2022-06-28 |
1.1397 |
0.0000 |
1.1397 |
1.1397 |
1.1397 |
1.1397 |
| 2022-06-27 |
1.0988 |
0.0000 |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2022-06-26 |
1.0988 |
0.0000 |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2022-06-25 |
1.0988 |
0.0000 |
1.0988 |
1.0988 |
1.0988 |
1.0988 |
| 2022-06-24 |
1.1212 |
17.8288 |
1.1212 |
1.0988 |
1.1436 |
1.0988 |
| 2022-06-23 |
1.1436 |
8.9144 |
1.1436 |
1.1436 |
1.1436 |
1.1436 |
| 2022-06-22 |
1.1118 |
3.0000 |
1.1118 |
1.1118 |
1.1118 |
1.1118 |
| 2022-06-21 |
1.5548 |
0.0098 |
1.5548 |
1.5548 |
1.5548 |
1.5548 |
| 2022-06-20 |
1.5855 |
8.1370 |
1.5855 |
1.5855 |
1.5855 |
1.5855 |
| 2022-06-19 |
1.6662 |
33.2339 |
1.6662 |
1.5548 |
1.7776 |
1.5548 |
| 2022-06-18 |
1.7780 |
0.0000 |
1.7780 |
1.7780 |
1.7780 |
1.7780 |
| 2022-06-17 |
1.7780 |
0.0000 |
1.7780 |
1.7780 |
1.7780 |
1.7780 |
| 2022-06-16 |
1.7780 |
0.0000 |
1.7780 |
1.7780 |
1.7780 |
1.7780 |
| 2022-06-15 |
1.7780 |
0.0000 |
1.7780 |
1.7780 |
1.7780 |
1.7780 |
| 2022-06-14 |
1.7780 |
0.2951 |
1.7780 |
1.7780 |
1.7780 |
1.7780 |
| 2022-06-13 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-06-12 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |