Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-06-10 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-06-09 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-06-08 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-06-07 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-06-06 |
1.7776 |
0.0000 |
1.7776 |
1.7776 |
1.7776 |
1.7776 |
| 2022-06-05 |
3.1688 |
0.2482 |
3.1688 |
1.7776 |
4.5600 |
1.7776 |
| 2022-06-04 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-06-03 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-06-02 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-06-01 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-31 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-30 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-29 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-28 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-27 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-26 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-25 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-24 |
2.0460 |
0.0000 |
2.0460 |
2.0460 |
2.0460 |
2.0460 |
| 2022-05-23 |
2.0464 |
5.8102 |
2.0464 |
2.0457 |
2.0470 |
2.0460 |
| 2022-05-22 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-21 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-20 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-19 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-18 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-17 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-16 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-15 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-14 |
3.0667 |
0.0000 |
3.0667 |
3.0667 |
3.0667 |
3.0667 |
| 2022-05-13 |
3.3183 |
21.9851 |
3.3183 |
3.0667 |
3.5700 |
3.0667 |
| 2022-05-12 |
3.6455 |
1.4845 |
3.6455 |
3.5710 |
3.7200 |
3.5710 |
| 2022-05-11 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-05-10 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-05-09 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-05-08 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-05-07 |
3.7150 |
22.9857 |
3.7150 |
3.7100 |
3.7200 |
3.7100 |
| 2022-05-06 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-05-05 |
3.7150 |
180.8108 |
3.7150 |
3.7100 |
3.7200 |
3.7100 |
| 2022-05-04 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2022-05-03 |
3.7155 |
22.6942 |
3.7155 |
3.7100 |
3.7210 |
3.7100 |
| 2022-05-02 |
3.7155 |
22.6942 |
3.7155 |
3.7100 |
3.7210 |
3.7100 |
| 2022-05-01 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-30 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-29 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-28 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-27 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-26 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-25 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-24 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2022-04-23 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |