Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-10-06 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-10-05 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-10-04 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-10-03 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-10-02 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-10-01 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-09-30 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-09-29 |
5.5452 |
0.0000 |
5.5452 |
5.5452 |
5.5452 |
5.5452 |
| 2024-09-28 |
4.8659 |
5.4968 |
4.8659 |
4.1867 |
5.5452 |
5.5452 |
| 2024-09-27 |
4.8659 |
5.4968 |
4.8659 |
4.1867 |
5.5452 |
5.5452 |
| 2024-09-26 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-25 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-24 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-23 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-22 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-21 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-20 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-19 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-18 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-17 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-16 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-15 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-14 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-13 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-12 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-11 |
4.1913 |
0.0000 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-10 |
4.1913 |
0.0239 |
4.1913 |
4.1913 |
4.1913 |
4.1913 |
| 2024-09-09 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-08 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-07 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-06 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-05 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-04 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-03 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-02 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-09-01 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-31 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-30 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-29 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-28 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-27 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-26 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-25 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-24 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-23 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-22 |
4.1091 |
0.0000 |
4.1091 |
4.1091 |
4.1091 |
4.1091 |
| 2024-08-21 |
4.1505 |
0.1493 |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-08-20 |
4.2129 |
0.0528 |
4.2129 |
4.1919 |
4.2339 |
4.1919 |
| 2024-08-19 |
4.3619 |
0.0000 |
4.3619 |
4.3619 |
4.3619 |
4.3619 |