Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
5.5700 |
0.0223 |
5.5700 |
5.5700 |
5.5700 |
5.5700 |
| 2021-11-22 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-21 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-20 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-19 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-18 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-17 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-16 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-15 |
12.0000 |
1.6667 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-14 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-11-13 |
7.9849 |
57.8488 |
7.9849 |
3.9697 |
12.0000 |
12.0000 |
| 2021-11-12 |
3.9697 |
0.0000 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-11-11 |
3.9697 |
7.8015 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-11-10 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-09 |
3.7100 |
1.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-08 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-07 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-06 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-05 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-04 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-03 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-02 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-11-01 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-31 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-30 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-29 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-28 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-27 |
3.7100 |
2.3159 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-26 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-25 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-24 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-23 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-22 |
3.7100 |
12.5587 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-21 |
4.3500 |
192.4792 |
4.3500 |
3.7100 |
4.9900 |
3.9697 |
| 2021-10-20 |
3.9697 |
0.0000 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-10-19 |
3.9697 |
0.0000 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-10-18 |
3.9697 |
0.0000 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-10-17 |
3.9697 |
0.0000 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-10-16 |
3.9697 |
0.0000 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-10-15 |
3.9697 |
0.0000 |
3.9697 |
3.9697 |
3.9697 |
3.9697 |
| 2021-10-14 |
3.8399 |
0.0555 |
3.8399 |
3.7100 |
3.9697 |
3.9697 |
| 2021-10-13 |
3.7100 |
0.0000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-12 |
3.7100 |
0.4000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-11 |
3.7100 |
0.4000 |
3.7100 |
3.7100 |
3.7100 |
3.7100 |
| 2021-10-10 |
5.5700 |
0.0000 |
5.5700 |
5.5700 |
5.5700 |
5.5700 |
| 2021-10-09 |
5.5700 |
0.0000 |
5.5700 |
5.5700 |
5.5700 |
5.5700 |
| 2021-10-08 |
5.5700 |
0.0000 |
5.5700 |
5.5700 |
5.5700 |
5.5700 |
| 2021-10-07 |
5.5700 |
0.0000 |
5.5700 |
5.5700 |
5.5700 |
5.5700 |
| 2021-10-06 |
5.5700 |
0.0000 |
5.5700 |
5.5700 |
5.5700 |
5.5700 |
| 2021-10-05 |
5.5700 |
0.0000 |
5.5700 |
5.5700 |
5.5700 |
5.5700 |