Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-14 |
5.0000 |
21.0072 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-08-13 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-12 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-11 |
4.3207 |
0.0800 |
4.3207 |
3.6414 |
5.0000 |
3.6414 |
| 2021-08-10 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-09 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-08 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-07 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-06 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-05 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-04 |
3.6414 |
13.2391 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-03 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-02 |
3.6414 |
32.8048 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-08-01 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-07-31 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-07-30 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-07-29 |
3.6414 |
0.0000 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-07-28 |
3.6414 |
13.0771 |
3.6414 |
3.6414 |
3.6414 |
3.6414 |
| 2021-07-27 |
3.5700 |
15.0767 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-26 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-25 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-24 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-23 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-22 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-21 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-20 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-19 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-18 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-17 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-16 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-15 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-14 |
3.5700 |
11.9308 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-13 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-12 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-11 |
4.2850 |
0.0982 |
4.2850 |
3.5700 |
5.0000 |
3.5700 |
| 2021-07-10 |
5.0000 |
0.0000 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-09 |
5.0000 |
15.2381 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2021-07-08 |
3.5700 |
72.6716 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-07 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-06 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-05 |
4.2850 |
0.3477 |
4.2850 |
3.5700 |
5.0000 |
3.5700 |
| 2021-07-04 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-03 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-02 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-07-01 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-06-30 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-06-29 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-06-28 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-06-27 |
3.5700 |
21.9561 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |