Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
10.1000 |
2.0000 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-05-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-05-05 |
8.0500 |
0.1228 |
8.0500 |
6.0000 |
10.1000 |
6.0000 |
| 2021-05-04 |
10.1000 |
0.0000 |
10.1000 |
10.1000 |
10.1000 |
10.1000 |
| 2021-05-03 |
10.0985 |
9.2864 |
10.0985 |
10.0970 |
10.1000 |
10.1000 |
| 2021-05-02 |
8.0485 |
0.1981 |
8.0485 |
6.0000 |
10.0970 |
6.0000 |
| 2021-05-01 |
9.5485 |
1.0228 |
9.5485 |
9.0000 |
10.0970 |
10.0970 |
| 2021-04-30 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-29 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-28 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-27 |
4.6000 |
0.2317 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-26 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-25 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-24 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-23 |
6.8000 |
9.8314 |
6.8000 |
4.6000 |
9.0000 |
4.6000 |
| 2021-04-22 |
6.6052 |
7.6659 |
6.6052 |
6.6052 |
6.6052 |
6.6052 |
| 2021-04-21 |
9.0000 |
0.0000 |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2021-04-20 |
8.5000 |
7.9373 |
8.5000 |
8.0000 |
9.0000 |
9.0000 |
| 2021-04-19 |
7.1072 |
14.9120 |
7.1072 |
7.1072 |
7.1072 |
7.1072 |
| 2021-04-18 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-17 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-16 |
4.6000 |
0.1101 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-15 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-14 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-13 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-12 |
4.6000 |
13.5000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-11 |
7.2504 |
0.0000 |
7.2504 |
7.2504 |
7.2504 |
7.2504 |
| 2021-04-10 |
6.5252 |
3.4527 |
6.5252 |
5.8000 |
7.2504 |
7.2504 |
| 2021-04-09 |
5.8000 |
0.0174 |
5.8000 |
5.8000 |
5.8000 |
5.8000 |
| 2021-04-08 |
4.6000 |
0.0000 |
4.6000 |
4.6000 |
4.6000 |
4.6000 |
| 2021-04-07 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-04-06 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-04-05 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-04-04 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-04-03 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-04-02 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-04-01 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-31 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-30 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-29 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-28 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-27 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-26 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-25 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-24 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-23 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-22 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-21 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-20 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-19 |
7.9200 |
0.0139 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |