Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-17 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-16 |
7.9200 |
0.0000 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-15 |
7.9200 |
19.8433 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-14 |
7.9200 |
19.8433 |
7.9200 |
7.9200 |
7.9200 |
7.9200 |
| 2021-03-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-12 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-11 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-10 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2021-03-09 |
7.5000 |
50.5882 |
7.5000 |
7.0000 |
8.0000 |
8.0000 |
| 2021-03-08 |
5.2099 |
0.0000 |
5.2099 |
5.2099 |
5.2099 |
5.2099 |
| 2021-03-07 |
5.2099 |
0.0000 |
5.2099 |
5.2099 |
5.2099 |
5.2099 |
| 2021-03-06 |
5.2099 |
0.0000 |
5.2099 |
5.2099 |
5.2099 |
5.2099 |
| 2021-03-05 |
5.2099 |
0.0000 |
5.2099 |
5.2099 |
5.2099 |
5.2099 |
| 2021-03-04 |
5.2099 |
0.0000 |
5.2099 |
5.2099 |
5.2099 |
5.2099 |
| 2021-03-03 |
3.5700 |
0.0000 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-03-02 |
3.5700 |
1.3979 |
3.5700 |
3.5700 |
3.5700 |
3.5700 |
| 2021-03-01 |
3.5837 |
0.0000 |
3.5837 |
3.5837 |
3.5837 |
3.5837 |
| 2021-02-28 |
3.5837 |
0.0000 |
3.5837 |
3.5837 |
3.5837 |
3.5837 |
| 2021-02-27 |
3.7919 |
49.2320 |
3.7919 |
3.5837 |
4.0000 |
3.5837 |
| 2021-02-26 |
3.7919 |
49.2320 |
3.7919 |
3.5837 |
4.0000 |
3.5837 |
| 2021-02-25 |
6.4040 |
0.0000 |
6.4040 |
6.4040 |
6.4040 |
6.4040 |
| 2021-02-24 |
6.4040 |
0.0000 |
6.4040 |
6.4040 |
6.4040 |
6.4040 |
| 2021-02-23 |
6.4040 |
0.0000 |
6.4040 |
6.4040 |
6.4040 |
6.4040 |
| 2021-02-22 |
6.4040 |
0.0000 |
6.4040 |
6.4040 |
6.4040 |
6.4040 |
| 2021-02-21 |
6.4008 |
59.4207 |
6.4008 |
6.3976 |
6.4040 |
6.4040 |
| 2021-02-20 |
6.4008 |
59.4207 |
6.4008 |
6.3976 |
6.4040 |
6.4040 |
| 2021-02-19 |
3.5500 |
0.0000 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-02-18 |
3.5500 |
0.0000 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-02-17 |
3.5500 |
0.0000 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-02-16 |
3.5500 |
0.0000 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-02-15 |
3.5500 |
0.0000 |
3.5500 |
3.5500 |
3.5500 |
3.5500 |
| 2021-02-14 |
4.9738 |
0.1241 |
4.9738 |
3.5500 |
6.3976 |
3.5500 |
| 2021-02-13 |
6.3976 |
0.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-02-12 |
6.3976 |
0.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-02-11 |
6.3976 |
1.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-02-10 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2021-02-09 |
3.5001 |
0.0130 |
3.5001 |
3.5000 |
3.5001 |
3.5000 |
| 2021-02-08 |
6.0000 |
0.0150 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-07 |
6.0000 |
0.0172 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-06 |
6.0000 |
0.0172 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2021-02-05 |
6.3976 |
0.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-02-04 |
6.3976 |
0.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-02-03 |
6.3976 |
0.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-02-02 |
6.3976 |
0.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-02-01 |
6.3976 |
1.0000 |
6.3976 |
6.3976 |
6.3976 |
6.3976 |
| 2021-01-31 |
4.4056 |
0.4056 |
4.4056 |
2.4136 |
6.3976 |
2.4136 |
| 2021-01-30 |
4.4056 |
0.3771 |
4.4056 |
2.4136 |
6.3976 |
2.4136 |
| 2021-01-29 |
3.5693 |
73.6139 |
3.5693 |
2.7249 |
4.4136 |
2.7249 |
| 2021-01-28 |
2.4136 |
0.0000 |
2.4136 |
2.4136 |
2.4136 |
2.4136 |