Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
4.3619 |
0.0000 |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-08-17 |
4.3619 |
0.0000 |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-08-16 |
4.3619 |
0.0000 |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-08-15 |
4.3619 |
0.0229 |
4.3619 |
4.3619 |
4.3619 |
4.3619 |
| 2024-08-14 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-08-13 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-08-12 |
4.2766 |
0.0990 |
4.2766 |
4.2339 |
4.3192 |
4.2339 |
| 2024-08-11 |
4.4071 |
0.1802 |
4.4071 |
4.3192 |
4.4951 |
4.3192 |
| 2024-08-10 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-08-09 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-08 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-07 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-06 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-05 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-04 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-03 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-02 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-08-01 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2024-07-31 |
4.6546 |
0.1641 |
4.6546 |
4.5850 |
4.7242 |
4.7242 |
| 2024-07-30 |
4.4303 |
0.3517 |
4.4303 |
4.2757 |
4.5850 |
4.5850 |
| 2024-07-29 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-28 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-27 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-26 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-25 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-24 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-23 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-22 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-21 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-20 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-19 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-18 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-17 |
4.1503 |
0.0000 |
4.1503 |
4.1503 |
4.1503 |
4.1503 |
| 2024-07-16 |
4.1711 |
0.0824 |
4.1711 |
4.1503 |
4.1919 |
4.1503 |
| 2024-07-15 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-14 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-13 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-12 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-11 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-10 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-09 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-08 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-07 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-06 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-05 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-04 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-03 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-02 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-07-01 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |
| 2024-06-30 |
4.2757 |
0.0000 |
4.2757 |
4.2757 |
4.2757 |
4.2757 |