Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-30 |
2.3094 |
0.0000 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-29 |
2.3094 |
0.0000 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-28 |
2.3094 |
0.0000 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-27 |
2.3094 |
0.0000 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-26 |
2.3094 |
0.0000 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-25 |
2.3094 |
0.0000 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-24 |
2.3094 |
1.3299 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-23 |
2.3094 |
1.3299 |
2.3094 |
2.3094 |
2.3094 |
2.3094 |
| 2020-08-22 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-08-21 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-08-20 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-08-19 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-08-18 |
2.3193 |
0.0000 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-08-17 |
2.3193 |
47.0372 |
2.3193 |
2.3193 |
2.3193 |
2.3193 |
| 2020-08-16 |
2.3023 |
0.0000 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2020-08-15 |
2.3023 |
0.0000 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2020-08-14 |
2.3023 |
0.0000 |
2.3023 |
2.3023 |
2.3023 |
2.3023 |
| 2020-08-13 |
2.2969 |
34.0061 |
2.2969 |
2.2916 |
2.3023 |
2.3023 |
| 2020-08-12 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-11 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-10 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-09 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-08 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-07 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-06 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-05 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-04 |
2.2308 |
0.0000 |
2.2308 |
2.2308 |
2.2308 |
2.2308 |
| 2020-08-03 |
2.2083 |
7.4235 |
2.2083 |
2.1859 |
2.2308 |
2.2308 |
| 2020-08-02 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-08-01 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-07-31 |
1.0400 |
0.0000 |
1.0400 |
1.0400 |
1.0400 |
1.0400 |
| 2020-07-30 |
1.5823 |
0.2000 |
1.5823 |
1.0400 |
2.1247 |
1.0400 |
| 2020-07-29 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-28 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-27 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-26 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-25 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-24 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-23 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-22 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-21 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-20 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-19 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-18 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-17 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-16 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-15 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-14 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-13 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |
| 2020-07-12 |
2.1974 |
0.0000 |
2.1974 |
2.1974 |
2.1974 |
2.1974 |