Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
1.7881 |
0.0000 |
1.7881 |
1.7881 |
1.7881 |
1.7881 |
| 2020-05-21 |
1.7881 |
0.0000 |
1.7881 |
1.7881 |
1.7881 |
1.7881 |
| 2020-05-20 |
1.7881 |
0.0000 |
1.7881 |
1.7881 |
1.7881 |
1.7881 |
| 2020-05-19 |
1.6802 |
18.8931 |
1.6802 |
1.5723 |
1.7881 |
1.7881 |
| 2020-05-18 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-17 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-16 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-15 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-14 |
1.4271 |
0.3238 |
1.4271 |
1.0011 |
1.8531 |
1.0011 |
| 2020-05-13 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-12 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-11 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-10 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-09 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-08 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-07 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-06 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-05 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-04 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-03 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-02 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-05-01 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-30 |
1.0011 |
7.4184 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-29 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-28 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-27 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-26 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-25 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-24 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-23 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-22 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-21 |
1.4339 |
0.0000 |
1.4339 |
1.4339 |
1.4339 |
1.4339 |
| 2020-04-20 |
1.4243 |
6.9478 |
1.4243 |
1.4147 |
1.4339 |
1.4339 |
| 2020-04-19 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-18 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-17 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-16 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-15 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-14 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-13 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-12 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-11 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-10 |
1.0011 |
0.0000 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-09 |
1.0011 |
1.8793 |
1.0011 |
1.0011 |
1.0011 |
1.0011 |
| 2020-04-08 |
1.2510 |
1.6008 |
1.2510 |
1.0012 |
1.5007 |
1.0012 |
| 2020-04-07 |
1.2494 |
31.2096 |
1.2494 |
0.9980 |
1.5007 |
1.0012 |
| 2020-04-06 |
1.4495 |
0.0000 |
1.4495 |
1.4495 |
1.4495 |
1.4495 |
| 2020-04-05 |
1.4495 |
0.0000 |
1.4495 |
1.4495 |
1.4495 |
1.4495 |
| 2020-04-04 |
1.4495 |
0.0000 |
1.4495 |
1.4495 |
1.4495 |
1.4495 |
| 2020-04-03 |
1.4495 |
0.0000 |
1.4495 |
1.4495 |
1.4495 |
1.4495 |