Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
1.4495 |
0.0000 |
1.4495 |
1.4495 |
1.4495 |
1.4495 |
| 2020-04-01 |
1.4495 |
0.0000 |
1.4495 |
1.4495 |
1.4495 |
1.4495 |
| 2020-03-31 |
1.4451 |
5.4253 |
1.4451 |
1.4406 |
1.4495 |
1.4495 |
| 2020-03-30 |
1.7185 |
35.0503 |
1.7185 |
1.2396 |
2.1974 |
1.3148 |
| 2020-03-29 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-28 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-27 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-26 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-24 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-23 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-22 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-21 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-20 |
2.1000 |
0.0000 |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2020-03-19 |
1.6500 |
37.7515 |
1.6500 |
1.2000 |
2.1000 |
2.1000 |
| 2020-03-18 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-03-17 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-03-16 |
0.9990 |
3.5174 |
0.9990 |
0.9980 |
1.0000 |
0.9980 |
| 2020-03-15 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-14 |
1.0000 |
6.7617 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2020-03-13 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-12 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-11 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-10 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-09 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-08 |
1.0114 |
0.0000 |
1.0114 |
1.0114 |
1.0114 |
1.0114 |
| 2020-03-06 |
1.2561 |
15.7820 |
1.2561 |
1.0055 |
1.5067 |
1.0114 |
| 2020-03-05 |
1.2561 |
15.7820 |
1.2561 |
1.0055 |
1.5067 |
1.0114 |
| 2020-03-04 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-03-03 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-03-02 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-03-01 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-29 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-28 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-27 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-26 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-25 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-24 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-23 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-22 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-21 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-20 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-19 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-18 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-17 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-16 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-15 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-14 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-13 |
1.5228 |
0.0000 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-12 |
1.5228 |
5.2220 |
1.5228 |
1.5228 |
1.5228 |
1.5228 |
| 2020-02-11 |
1.6957 |
0.0000 |
1.6957 |
1.6957 |
1.6957 |
1.6957 |