Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
1.6957 |
0.8846 |
1.6957 |
1.6957 |
1.6957 |
1.6957 |
| 2020-02-09 |
1.6845 |
3.7688 |
1.6845 |
1.6800 |
1.6890 |
1.6890 |
| 2020-02-08 |
1.5850 |
6.4659 |
1.5850 |
1.5164 |
1.6537 |
1.6537 |
| 2020-02-07 |
1.4578 |
3.0000 |
1.4578 |
1.4578 |
1.4578 |
1.4578 |
| 2020-02-06 |
1.4870 |
0.0000 |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2020-02-05 |
1.4870 |
0.0000 |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2020-02-04 |
1.4870 |
0.2559 |
1.4870 |
1.4870 |
1.4870 |
1.4870 |
| 2020-02-03 |
1.5430 |
0.0000 |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2020-02-02 |
1.5430 |
0.0000 |
1.5430 |
1.5430 |
1.5430 |
1.5430 |
| 2020-02-01 |
1.5953 |
0.0000 |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-01-31 |
1.5953 |
0.2485 |
1.5953 |
1.5953 |
1.5953 |
1.5953 |
| 2020-01-30 |
1.2791 |
0.7460 |
1.2791 |
0.9980 |
1.5603 |
1.5396 |
| 2020-01-29 |
1.4878 |
0.2633 |
1.4878 |
1.4878 |
1.4878 |
1.4878 |
| 2020-01-28 |
1.4878 |
0.2633 |
1.4878 |
1.4878 |
1.4878 |
1.4878 |
| 2020-01-27 |
1.4008 |
0.0000 |
1.4008 |
1.4008 |
1.4008 |
1.4008 |
| 2020-01-26 |
1.4008 |
0.0000 |
1.4008 |
1.4008 |
1.4008 |
1.4008 |
| 2020-01-25 |
1.4008 |
0.2794 |
1.4008 |
1.4008 |
1.4008 |
1.4008 |
| 2020-01-24 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-23 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-22 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-21 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-20 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-19 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-18 |
1.4824 |
0.0000 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-17 |
1.4824 |
6.6690 |
1.4824 |
1.4824 |
1.4824 |
1.4824 |
| 2020-01-15 |
1.3940 |
0.0000 |
1.3940 |
1.3940 |
1.3940 |
1.3940 |
| 2020-01-14 |
1.3940 |
1.0000 |
1.3940 |
1.3940 |
1.3940 |
1.3940 |
| 2020-01-13 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-12 |
0.9980 |
1.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-11 |
0.9980 |
25.5501 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-10 |
0.9980 |
10.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2020-01-09 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-08 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-07 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-06 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-05 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-04 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-03 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-02 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2020-01-01 |
1.1834 |
0.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2019-12-31 |
1.1834 |
1.0000 |
1.1834 |
1.1834 |
1.1834 |
1.1834 |
| 2019-12-30 |
0.9990 |
2.6228 |
0.9990 |
0.9980 |
1.0000 |
0.9980 |
| 2019-12-29 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-28 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-27 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-26 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-25 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-24 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-12-23 |
1.4194 |
40.8095 |
1.4194 |
1.1535 |
1.6853 |
1.6853 |
| 2019-12-22 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |