Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-20 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-19 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-18 |
0.9980 |
1.3361 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-17 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-16 |
0.9980 |
1.5165 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-15 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-14 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-13 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-12 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-11 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-10 |
1.0927 |
7.1803 |
1.0927 |
0.9980 |
1.1874 |
0.9980 |
| 2019-12-09 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-08 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-07 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-06 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-05 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-04 |
0.9980 |
4.6910 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-12-03 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-12-02 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-12-01 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-30 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-29 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-28 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-27 |
1.2842 |
0.0000 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-26 |
1.2842 |
3.1148 |
1.2842 |
1.2842 |
1.2842 |
1.2842 |
| 2019-11-25 |
0.9980 |
0.0000 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-24 |
0.9980 |
30.7609 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-23 |
0.9980 |
30.7609 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-22 |
0.9980 |
30.7609 |
0.9980 |
0.9980 |
0.9980 |
0.9980 |
| 2019-11-21 |
1.5317 |
2.5231 |
1.5317 |
1.4329 |
1.6306 |
1.6306 |
| 2019-11-20 |
1.2511 |
85.1365 |
1.2511 |
0.9980 |
1.5042 |
1.5042 |
| 2019-11-19 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-18 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-17 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-16 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-15 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-14 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-13 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-12 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-11 |
1.3713 |
0.0000 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-10 |
1.3713 |
4.8899 |
1.3713 |
1.3713 |
1.3713 |
1.3713 |
| 2019-11-09 |
1.6822 |
0.0000 |
1.6822 |
1.6822 |
1.6822 |
1.6822 |
| 2019-11-08 |
1.6822 |
0.0000 |
1.6822 |
1.6822 |
1.6822 |
1.6822 |
| 2019-11-07 |
1.6822 |
1.8587 |
1.6822 |
1.6822 |
1.6822 |
1.6822 |
| 2019-11-06 |
1.6831 |
6.2771 |
1.6831 |
1.6808 |
1.6853 |
1.6853 |
| 2019-11-05 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-11-04 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-11-03 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-11-02 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |