Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-31 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-30 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-29 |
1.6853 |
0.0000 |
1.6853 |
1.6853 |
1.6853 |
1.6853 |
| 2019-10-28 |
1.5558 |
45.8434 |
1.5558 |
1.4262 |
1.6853 |
1.6853 |
| 2019-10-26 |
1.4668 |
3.6650 |
1.4668 |
1.4668 |
1.4668 |
1.4668 |
| 2019-10-25 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-24 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-23 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-22 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-21 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-20 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-19 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-18 |
1.2755 |
70.9698 |
1.2755 |
1.2368 |
1.3143 |
1.2368 |
| 2019-10-17 |
1.5445 |
0.0000 |
1.5445 |
1.5445 |
1.5445 |
1.5445 |
| 2019-10-16 |
1.5445 |
0.0000 |
1.5445 |
1.5445 |
1.5445 |
1.5445 |
| 2019-10-15 |
1.5445 |
0.0000 |
1.5445 |
1.5445 |
1.5445 |
1.5445 |
| 2019-10-14 |
1.5445 |
0.0000 |
1.5445 |
1.5445 |
1.5445 |
1.5445 |
| 2019-10-13 |
1.5445 |
0.0000 |
1.5445 |
1.5445 |
1.5445 |
1.5445 |
| 2019-10-12 |
1.3916 |
29.5336 |
1.3916 |
1.2368 |
1.5464 |
1.5445 |
| 2019-10-11 |
1.3916 |
48.8932 |
1.3916 |
1.2368 |
1.5464 |
1.5445 |
| 2019-10-10 |
1.4256 |
21.1787 |
1.4256 |
1.3512 |
1.5001 |
1.5001 |
| 2019-10-09 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-08 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-07 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-06 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-05 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-04 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-03 |
1.2368 |
12.3473 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-02 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-10-01 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-30 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-29 |
1.2368 |
0.7251 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-28 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-27 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-26 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-25 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-24 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-23 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-22 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-21 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-20 |
1.2368 |
0.1051 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-19 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-18 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-17 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-16 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-15 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-14 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-13 |
1.2368 |
0.0000 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |
| 2019-09-12 |
1.2368 |
0.2668 |
1.2368 |
1.2368 |
1.2368 |
1.2368 |