Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
1.3924 |
11.1375 |
1.3924 |
0.9980 |
1.7868 |
1.7868 |
| 2019-06-01 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-31 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-30 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-29 |
1.4301 |
9.8724 |
1.4301 |
1.4233 |
1.4368 |
1.4368 |
| 2019-05-28 |
1.4233 |
0.0000 |
1.4233 |
1.4233 |
1.4233 |
1.4233 |
| 2019-05-27 |
1.4065 |
134.4374 |
1.4065 |
1.3897 |
1.4233 |
1.4233 |
| 2019-05-26 |
1.3950 |
79.8553 |
1.3950 |
1.3897 |
1.4003 |
1.4003 |
| 2019-05-25 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-24 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-23 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-22 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-21 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-20 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-19 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-18 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-17 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-16 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-15 |
1.4368 |
0.0000 |
1.4368 |
1.4368 |
1.4368 |
1.4368 |
| 2019-05-14 |
1.2097 |
3.1242 |
1.2097 |
0.9826 |
1.4368 |
1.4368 |
| 2019-05-13 |
0.9838 |
13.2228 |
0.9838 |
0.9826 |
0.9850 |
0.9826 |
| 2019-05-12 |
1.0030 |
54.3379 |
1.0030 |
1.0000 |
1.0060 |
1.0060 |
| 2019-05-11 |
0.9991 |
0.0000 |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2019-05-10 |
0.9991 |
0.0000 |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2019-05-09 |
0.9991 |
0.0000 |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2019-05-08 |
0.9991 |
77.2846 |
0.9991 |
0.9991 |
0.9991 |
0.9991 |
| 2019-05-07 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-05-06 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-05-05 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-05-04 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-05-03 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-05-02 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-05-01 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-30 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-29 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-28 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-27 |
0.9800 |
0.0000 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-26 |
0.9800 |
25.6713 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-25 |
0.9800 |
5.4984 |
0.9800 |
0.9800 |
0.9800 |
0.9800 |
| 2019-04-24 |
0.9850 |
96.7671 |
0.9850 |
0.9800 |
0.9900 |
0.9800 |
| 2019-04-23 |
0.9900 |
2.1302 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2019-04-22 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2019-04-21 |
1.0004 |
2.2129 |
1.0004 |
1.0000 |
1.0007 |
1.0000 |
| 2019-04-20 |
1.0031 |
0.0000 |
1.0031 |
1.0031 |
1.0031 |
1.0031 |
| 2019-04-19 |
1.0031 |
1.9938 |
1.0031 |
1.0031 |
1.0031 |
1.0031 |
| 2019-04-18 |
1.0060 |
0.2154 |
1.0060 |
1.0060 |
1.0060 |
1.0060 |
| 2019-04-17 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2019-04-16 |
1.1500 |
1.1304 |
1.1500 |
1.1000 |
1.2000 |
1.1000 |
| 2019-04-15 |
1.0097 |
0.0000 |
1.0097 |
1.0097 |
1.0097 |
1.0097 |
| 2019-04-14 |
1.0097 |
0.0000 |
1.0097 |
1.0097 |
1.0097 |
1.0097 |