Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: csmic_rur
12...414243
Date Price Volume Open Low High Close
2019-02-22 0.8651 1.0000 0.8651 0.8651 0.8651 0.8651
2019-02-21 0.6694 0.0000 0.6694 0.6694 0.6694 0.6694
2019-02-20 0.6694 0.0000 0.6694 0.6694 0.6694 0.6694
2019-02-19 0.6694 53.2229 0.6694 0.6694 0.6694 0.6694
2019-02-18 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-17 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-16 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-15 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-14 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-13 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-12 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-11 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-10 0.8349 0.0000 0.8349 0.8349 0.8349 0.8349
2019-02-09 0.8349 12.1636 0.8349 0.8349 0.8349 0.8349
2019-02-08 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-07 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-06 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-05 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-04 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-03 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-02 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
2019-02-01 0.5500 0.0000 0.5500 0.5500 0.5500 0.5500
12...414243