Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-09 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-08 |
4.4951 |
0.0000 |
4.4951 |
4.4951 |
4.4951 |
4.4951 |
| 2024-05-07 |
4.5403 |
0.0697 |
4.5403 |
4.4951 |
4.5856 |
4.4951 |
| 2024-05-06 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-05 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-04 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-03 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-02 |
4.5856 |
0.0000 |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
| 2024-05-01 |
4.8694 |
0.2182 |
4.8694 |
4.7723 |
4.9666 |
4.7723 |
| 2024-04-30 |
4.8694 |
0.2182 |
4.8694 |
4.7723 |
4.9666 |
4.7723 |
| 2024-04-29 |
4.9208 |
0.2845 |
4.9208 |
4.7249 |
5.1167 |
5.1167 |
| 2024-04-28 |
4.7486 |
0.0256 |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2024-04-27 |
4.8204 |
0.0863 |
4.8204 |
4.7723 |
4.8685 |
4.7723 |
| 2024-04-26 |
4.8685 |
0.0434 |
4.8685 |
4.8685 |
4.8685 |
4.8685 |
| 2024-04-25 |
4.9668 |
0.1274 |
4.9668 |
4.9173 |
5.0164 |
4.9173 |
| 2024-04-24 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-04-23 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-04-22 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-04-21 |
5.1680 |
0.0000 |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-04-20 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-04-19 |
5.1167 |
0.0000 |
5.1167 |
5.1167 |
5.1167 |
5.1167 |
| 2024-04-18 |
5.0661 |
0.0845 |
5.0661 |
5.0156 |
5.1167 |
5.1167 |
| 2024-04-17 |
4.7280 |
0.5582 |
4.7280 |
4.5394 |
4.9165 |
4.9165 |
| 2024-04-16 |
4.5418 |
0.2729 |
4.5418 |
4.4063 |
4.6773 |
4.6773 |
| 2024-04-15 |
4.4946 |
0.1406 |
4.4946 |
4.4498 |
4.5394 |
4.5394 |
| 2024-04-14 |
4.5458 |
1.2202 |
4.5458 |
4.3192 |
4.7723 |
4.3192 |
| 2024-04-13 |
5.0204 |
0.3748 |
5.0204 |
4.8202 |
5.2206 |
4.8202 |
| 2024-04-12 |
5.0204 |
0.3748 |
5.0204 |
4.8202 |
5.2206 |
4.8202 |
| 2024-04-11 |
5.2729 |
0.0000 |
5.2729 |
5.2729 |
5.2729 |
5.2729 |
| 2024-04-10 |
5.3260 |
0.1154 |
5.3260 |
5.2729 |
5.3791 |
5.2729 |
| 2024-04-09 |
5.4058 |
0.1282 |
5.4058 |
5.3250 |
5.4867 |
5.4867 |
| 2024-04-08 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-04-07 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-04-06 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-04-05 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-04-04 |
5.2206 |
0.0392 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-04-03 |
5.1977 |
0.3143 |
5.1977 |
5.0164 |
5.3791 |
5.0164 |
| 2024-04-02 |
5.6279 |
0.2181 |
5.6279 |
5.4875 |
5.7682 |
5.4875 |
| 2024-04-01 |
6.0057 |
0.2401 |
6.0057 |
5.8260 |
6.1853 |
5.8260 |
| 2024-03-31 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-03-30 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-03-29 |
6.2473 |
0.0000 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-03-28 |
6.2473 |
0.0328 |
6.2473 |
6.2473 |
6.2473 |
6.2473 |
| 2024-03-27 |
6.3726 |
1.0650 |
6.3726 |
6.3090 |
6.4362 |
6.3100 |
| 2024-03-26 |
6.1847 |
0.1013 |
6.1847 |
6.1230 |
6.2464 |
6.2464 |
| 2024-03-25 |
5.9729 |
0.7674 |
5.9729 |
5.8835 |
6.0623 |
6.0623 |
| 2024-03-24 |
5.8254 |
0.5320 |
5.8254 |
5.7673 |
5.8835 |
5.8835 |
| 2024-03-23 |
5.5984 |
7.0024 |
5.5984 |
5.4867 |
5.7101 |
5.7101 |
| 2024-03-22 |
5.4325 |
0.0844 |
5.4325 |
5.3783 |
5.4867 |
5.4867 |