Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
3.3325 |
0.0333 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-31 |
3.3325 |
0.0305 |
3.3325 |
3.3325 |
3.3325 |
3.3325 |
| 2024-01-30 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-01-29 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-01-28 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-01-27 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-01-26 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-01-25 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-01-24 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2024-01-23 |
3.3996 |
0.3134 |
3.3996 |
3.3992 |
3.4000 |
3.4000 |
| 2024-01-22 |
3.3841 |
17.1549 |
3.3841 |
3.3000 |
3.4682 |
3.4000 |
| 2024-01-21 |
3.4365 |
10.4390 |
3.4365 |
3.3000 |
3.5730 |
3.5730 |
| 2024-01-20 |
3.3001 |
1.2092 |
3.3001 |
3.3000 |
3.3001 |
3.3000 |
| 2024-01-19 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-18 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-17 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-16 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-15 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-14 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-13 |
3.3330 |
2.7371 |
3.3330 |
3.3000 |
3.3659 |
3.3000 |
| 2024-01-12 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-01-11 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2024-01-10 |
3.3666 |
8.8993 |
3.3666 |
3.3000 |
3.4332 |
3.4332 |
| 2024-01-09 |
3.3000 |
3.3264 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-08 |
3.3000 |
0.5590 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-07 |
3.3000 |
0.0000 |
3.3000 |
3.3000 |
3.3000 |
3.3000 |
| 2024-01-06 |
3.3250 |
2.3033 |
3.3250 |
3.3000 |
3.3500 |
3.3000 |
| 2024-01-05 |
3.3500 |
1.8049 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2024-01-04 |
3.3500 |
2.2774 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2024-01-03 |
3.3828 |
1.5992 |
3.3828 |
3.3659 |
3.3997 |
3.3659 |
| 2024-01-02 |
3.4666 |
3.3047 |
3.4666 |
3.4332 |
3.5000 |
3.5000 |
| 2024-01-01 |
3.3500 |
0.3368 |
3.3500 |
3.3500 |
3.3500 |
3.3500 |
| 2023-12-31 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-30 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-29 |
3.3997 |
1.5288 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-12-28 |
3.5000 |
0.0000 |
3.5000 |
3.5000 |
3.5000 |
3.5000 |
| 2023-12-27 |
3.4500 |
5.3385 |
3.4500 |
3.4000 |
3.5000 |
3.5000 |
| 2023-12-26 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-25 |
3.4000 |
2.5478 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-24 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-23 |
3.4000 |
0.9804 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-22 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-21 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-20 |
3.3500 |
1.1287 |
3.3500 |
3.3000 |
3.4000 |
3.4000 |
| 2023-12-19 |
3.2831 |
1.0907 |
3.2831 |
3.2662 |
3.3000 |
3.3000 |
| 2023-12-18 |
3.2333 |
1.1165 |
3.2333 |
3.2000 |
3.2667 |
3.2000 |
| 2023-12-17 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-12-16 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-12-15 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-12-14 |
3.2667 |
0.0000 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |