Market [unlinked] / [unlinked]
Identifier on Yobit: csmic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
3.2667 |
0.0323 |
3.2667 |
3.2667 |
3.2667 |
3.2667 |
| 2023-12-12 |
3.2833 |
2.7282 |
3.2833 |
3.2667 |
3.3000 |
3.2667 |
| 2023-12-11 |
3.3163 |
1.2152 |
3.3163 |
3.3000 |
3.3325 |
3.3000 |
| 2023-12-10 |
3.4000 |
0.0000 |
3.4000 |
3.4000 |
3.4000 |
3.4000 |
| 2023-12-09 |
3.3996 |
2.4091 |
3.3996 |
3.3992 |
3.4000 |
3.4000 |
| 2023-12-08 |
3.3992 |
0.0000 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-12-07 |
3.3992 |
0.0301 |
3.3992 |
3.3992 |
3.3992 |
3.3992 |
| 2023-12-06 |
3.3000 |
39.6806 |
3.3000 |
3.2000 |
3.4000 |
3.2994 |
| 2023-12-05 |
3.2331 |
26.0891 |
3.2331 |
3.2000 |
3.2662 |
3.2662 |
| 2023-12-04 |
3.1850 |
0.5489 |
3.1850 |
3.1699 |
3.2000 |
3.2000 |
| 2023-12-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-12-02 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-12-01 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-30 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-29 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-28 |
3.1000 |
1.0807 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-27 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-26 |
3.1699 |
1.0748 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-25 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-24 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-23 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-22 |
3.1000 |
1.0685 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-21 |
3.1500 |
1.1411 |
3.1500 |
3.1000 |
3.2000 |
3.1000 |
| 2023-11-20 |
3.2000 |
0.0313 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-11-19 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-11-18 |
3.1078 |
1.1973 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2023-11-17 |
3.2000 |
0.0000 |
3.2000 |
3.2000 |
3.2000 |
3.2000 |
| 2023-11-16 |
3.1850 |
1.2532 |
3.1850 |
3.1699 |
3.2000 |
3.2000 |
| 2023-11-15 |
3.1699 |
0.0646 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2023-11-14 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-13 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-12 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-11 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-10 |
3.1382 |
8.5629 |
3.1382 |
3.0765 |
3.2000 |
3.1000 |
| 2023-11-09 |
3.0765 |
0.0332 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-11-08 |
3.0500 |
1.7152 |
3.0500 |
3.0000 |
3.1000 |
3.1000 |
| 2023-11-07 |
3.1000 |
1.0527 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-06 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-11-05 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-04 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-03 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-02 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-11-01 |
2.9600 |
0.0000 |
2.9600 |
2.9600 |
2.9600 |
2.9600 |
| 2023-10-31 |
2.9881 |
0.6712 |
2.9881 |
2.9600 |
3.0161 |
2.9600 |
| 2023-10-30 |
2.9250 |
49.3871 |
2.9250 |
2.7500 |
3.1000 |
2.9600 |
| 2023-10-29 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-28 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-27 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-26 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |
| 2023-10-25 |
2.7500 |
0.0000 |
2.7500 |
2.7500 |
2.7500 |
2.7500 |