Market [unlinked] / USD
Identifier on Yobit: csmic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
0.0255 USD |
18.4663 |
0.0255 USD |
0.0252 USD |
0.0257 USD |
0.0252 USD |
| 2023-09-01 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-08-31 |
0.0257 USD |
0.0000 |
0.0257 USD |
0.0257 USD |
0.0257 USD |
0.0257 USD |
| 2023-08-30 |
0.0260 USD |
6.8186 |
0.0260 USD |
0.0257 USD |
0.0262 USD |
0.0257 USD |
| 2023-08-29 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-08-28 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-08-27 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-08-26 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-08-25 |
0.0262 USD |
0.0000 |
0.0262 USD |
0.0262 USD |
0.0262 USD |
0.0262 USD |
| 2023-08-24 |
0.0267 USD |
4.8904 |
0.0267 USD |
0.0262 USD |
0.0271 USD |
0.0262 USD |
| 2023-08-23 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-22 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-21 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-20 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-19 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-18 |
0.0271 USD |
7.3727 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-17 |
0.0271 USD |
7.3727 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-16 |
0.0271 USD |
55.6640 |
0.0271 USD |
0.0257 USD |
0.0285 USD |
0.0271 USD |
| 2023-08-15 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-14 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-13 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-12 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-11 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-10 |
0.0274 USD |
16.3151 |
0.0274 USD |
0.0271 USD |
0.0276 USD |
0.0271 USD |
| 2023-08-09 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-08-08 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-08-07 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-08-06 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-08-05 |
0.0276 USD |
3.9274 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-08-04 |
0.0274 USD |
69.8257 |
0.0274 USD |
0.0262 USD |
0.0286 USD |
0.0286 USD |
| 2023-08-03 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-02 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-08-01 |
0.0271 USD |
0.0000 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-07-31 |
0.0271 USD |
16.7025 |
0.0271 USD |
0.0271 USD |
0.0271 USD |
0.0271 USD |
| 2023-07-30 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-07-29 |
0.0276 USD |
0.0418 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-07-28 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-07-27 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-07-26 |
0.0276 USD |
0.0000 |
0.0276 USD |
0.0276 USD |
0.0276 USD |
0.0276 USD |
| 2023-07-25 |
0.0279 USD |
8.5068 |
0.0279 USD |
0.0276 USD |
0.0281 USD |
0.0276 USD |
| 2023-07-24 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-23 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-22 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-21 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-20 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-19 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-18 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-17 |
0.0286 USD |
0.0000 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-16 |
0.0286 USD |
8.4057 |
0.0286 USD |
0.0286 USD |
0.0286 USD |
0.0286 USD |
| 2023-07-15 |
0.0291 USD |
0.0000 |
0.0291 USD |
0.0291 USD |
0.0291 USD |
0.0291 USD |