Market [unlinked] / USD
Identifier on Yobit: csmic_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0677 USD |
0.0000 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-01-24 |
0.0677 USD |
1.6307 |
0.0677 USD |
0.0677 USD |
0.0677 USD |
0.0677 USD |
| 2021-01-23 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-01-22 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-01-21 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-01-20 |
0.0373 USD |
0.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2021-01-19 |
0.0374 USD |
35.9900 |
0.0374 USD |
0.0355 USD |
0.0393 USD |
0.0373 USD |
| 2021-01-18 |
0.0166 USD |
0.0000 |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2021-01-17 |
0.0194 USD |
351.5934 |
0.0194 USD |
0.0166 USD |
0.0222 USD |
0.0166 USD |
| 2021-01-16 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-15 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-14 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-13 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-12 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-11 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-10 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-09 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-08 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-07 |
0.0554 USD |
0.0197 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-06 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-05 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-04 |
0.0554 USD |
0.0000 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-03 |
0.0554 USD |
1.9507 |
0.0554 USD |
0.0554 USD |
0.0554 USD |
0.0554 USD |
| 2021-01-02 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2021-01-01 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2020-12-31 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2020-12-30 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2020-12-29 |
0.0518 USD |
0.0000 |
0.0518 USD |
0.0518 USD |
0.0518 USD |
0.0518 USD |
| 2020-12-28 |
0.0474 USD |
2.1691 |
0.0474 USD |
0.0430 USD |
0.0518 USD |
0.0518 USD |
| 2020-12-27 |
0.0430 USD |
8.7820 |
0.0430 USD |
0.0430 USD |
0.0430 USD |
0.0430 USD |
| 2020-12-26 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-25 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-24 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-23 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-22 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-21 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-20 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-19 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-18 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-17 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-16 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-15 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-14 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-13 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-12 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-11 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-10 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-09 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-08 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |
| 2020-12-07 |
0.0164 USD |
0.0000 |
0.0164 USD |
0.0164 USD |
0.0164 USD |
0.0164 USD |