Identifier on Yobit: csmic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
0.0136 WAVES |
3.5083 |
0.0136 WAVES |
0.0134 WAVES |
0.0138 WAVES |
0.0138 WAVES |
| 2023-07-13 |
0.0134 WAVES |
1.0886 |
0.0134 WAVES |
0.0133 WAVES |
0.0135 WAVES |
0.0135 WAVES |
| 2023-07-12 |
0.0131 WAVES |
2.5350 |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2023-07-11 |
0.0130 WAVES |
0.0816 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-07-10 |
0.0130 WAVES |
6.8613 |
0.0130 WAVES |
0.0126 WAVES |
0.0133 WAVES |
0.0126 WAVES |
| 2023-07-09 |
0.0133 WAVES |
1.0878 |
0.0133 WAVES |
0.0133 WAVES |
0.0134 WAVES |
0.0133 WAVES |
| 2023-07-08 |
0.0137 WAVES |
2.4126 |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0134 WAVES |
| 2023-07-07 |
0.0140 WAVES |
0.0832 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-06 |
0.0138 WAVES |
11.4094 |
0.0138 WAVES |
0.0135 WAVES |
0.0140 WAVES |
0.0135 WAVES |
| 2023-07-05 |
0.0145 WAVES |
0.0859 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-07-04 |
0.0143 WAVES |
0.1629 |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2023-07-03 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-07-02 |
0.0143 WAVES |
0.1555 |
0.0143 WAVES |
0.0140 WAVES |
0.0145 WAVES |
0.0140 WAVES |
| 2023-07-01 |
0.0137 WAVES |
0.0000 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-30 |
0.0137 WAVES |
6.5245 |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
0.0137 WAVES |
| 2023-06-29 |
0.0140 WAVES |
8.2983 |
0.0140 WAVES |
0.0137 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2023-06-28 |
0.0128 WAVES |
28.9128 |
0.0128 WAVES |
0.0117 WAVES |
0.0138 WAVES |
0.0137 WAVES |
| 2023-06-27 |
0.0094 WAVES |
391.8429 |
0.0094 WAVES |
0.0051 WAVES |
0.0137 WAVES |
0.0119 WAVES |
| 2023-06-26 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-25 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-24 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-23 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-22 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-21 |
0.0207 WAVES |
12.7667 |
0.0207 WAVES |
0.0194 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-20 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-19 |
0.0114 WAVES |
0.0400 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-18 |
0.0114 WAVES |
0.0170 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-17 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-16 |
0.0220 WAVES |
3.9822 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-15 |
0.0220 WAVES |
0.9189 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-14 |
0.0167 WAVES |
4.6080 |
0.0167 WAVES |
0.0114 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-13 |
0.0197 WAVES |
1.3981 |
0.0197 WAVES |
0.0175 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-12 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-11 |
0.0220 WAVES |
0.0000 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-10 |
0.0220 WAVES |
0.7165 |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2023-06-09 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-08 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-07 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-06 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-05 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-04 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-03 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-02 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-06-01 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-05-31 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-05-30 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-05-29 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-05-28 |
0.0114 WAVES |
0.0000 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-05-27 |
0.0114 WAVES |
0.0103 |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2023-05-26 |
0.0143 WAVES |
0.0000 |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |