Identifier on Yobit: csmic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0165 WAVES |
0.3737 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-03-19 |
0.0165 WAVES |
2.7303 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-03-18 |
0.0160 WAVES |
0.1080 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-17 |
0.0160 WAVES |
0.2412 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-16 |
0.0158 WAVES |
2.1266 |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-03-15 |
0.0150 WAVES |
0.1689 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-03-14 |
0.0155 WAVES |
3.4539 |
0.0155 WAVES |
0.0145 WAVES |
0.0165 WAVES |
0.0150 WAVES |
| 2024-03-13 |
0.0170 WAVES |
8.4183 |
0.0170 WAVES |
0.0150 WAVES |
0.0189 WAVES |
0.0155 WAVES |
| 2024-03-12 |
0.0189 WAVES |
0.0762 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-03-11 |
0.0189 WAVES |
0.0385 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-03-10 |
0.0189 WAVES |
0.8945 |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
0.0189 WAVES |
| 2024-03-09 |
0.0183 WAVES |
9.7673 |
0.0183 WAVES |
0.0166 WAVES |
0.0200 WAVES |
0.0189 WAVES |
| 2024-03-08 |
0.0183 WAVES |
9.6994 |
0.0183 WAVES |
0.0166 WAVES |
0.0200 WAVES |
0.0194 WAVES |
| 2024-03-07 |
0.0166 WAVES |
0.1851 |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
0.0166 WAVES |
| 2024-03-06 |
0.0168 WAVES |
1.7025 |
0.0168 WAVES |
0.0165 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2024-03-05 |
0.0167 WAVES |
0.3868 |
0.0167 WAVES |
0.0165 WAVES |
0.0169 WAVES |
0.0165 WAVES |
| 2024-03-04 |
0.0172 WAVES |
2.5102 |
0.0172 WAVES |
0.0165 WAVES |
0.0179 WAVES |
0.0165 WAVES |
| 2024-03-03 |
0.0179 WAVES |
0.0350 |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
0.0179 WAVES |
| 2024-03-02 |
0.0182 WAVES |
6.9903 |
0.0182 WAVES |
0.0174 WAVES |
0.0190 WAVES |
0.0179 WAVES |
| 2024-03-01 |
0.0174 WAVES |
0.0000 |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2024-02-29 |
0.0170 WAVES |
28.2834 |
0.0170 WAVES |
0.0155 WAVES |
0.0185 WAVES |
0.0174 WAVES |
| 2024-02-28 |
0.0153 WAVES |
1.7036 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-02-27 |
0.0153 WAVES |
1.7036 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0150 WAVES |
| 2024-02-26 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-25 |
0.0160 WAVES |
0.1096 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-24 |
0.0158 WAVES |
0.0664 |
0.0158 WAVES |
0.0155 WAVES |
0.0160 WAVES |
0.0155 WAVES |
| 2024-02-23 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-22 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-21 |
0.0165 WAVES |
0.0563 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-20 |
0.0160 WAVES |
1.1580 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-19 |
0.0160 WAVES |
0.0303 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-18 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-17 |
0.0160 WAVES |
0.0000 |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2024-02-16 |
0.0163 WAVES |
0.0320 |
0.0163 WAVES |
0.0160 WAVES |
0.0165 WAVES |
0.0160 WAVES |
| 2024-02-15 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-14 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-13 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-12 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-11 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-10 |
0.0165 WAVES |
0.5418 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-09 |
0.0165 WAVES |
0.0636 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-02-08 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-07 |
0.0170 WAVES |
7.1052 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-06 |
0.0170 WAVES |
0.0000 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-05 |
0.0165 WAVES |
20.7612 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-04 |
0.0170 WAVES |
0.0614 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-03 |
0.0170 WAVES |
0.4436 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-02 |
0.0170 WAVES |
0.3046 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-02-01 |
0.0170 WAVES |
0.0333 |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
0.0170 WAVES |
| 2024-01-31 |
0.0165 WAVES |
0.0492 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0170 WAVES |