Identifier on Yobit: csmic_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-29 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-28 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-27 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-26 |
0.0165 WAVES |
0.0013 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-25 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-24 |
0.0165 WAVES |
0.0000 |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
0.0165 WAVES |
| 2024-01-23 |
0.0165 WAVES |
2.9433 |
0.0165 WAVES |
0.0160 WAVES |
0.0170 WAVES |
0.0165 WAVES |
| 2024-01-22 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-21 |
0.0160 WAVES |
46.0289 |
0.0160 WAVES |
0.0155 WAVES |
0.0165 WAVES |
0.0155 WAVES |
| 2024-01-20 |
0.0155 WAVES |
0.9453 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2024-01-19 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-18 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-17 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-16 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-15 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-14 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-13 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-12 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-11 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-10 |
0.0148 WAVES |
1.1168 |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2024-01-09 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-08 |
0.0145 WAVES |
0.5590 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-07 |
0.0145 WAVES |
0.0000 |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-06 |
0.0141 WAVES |
4.9707 |
0.0141 WAVES |
0.0136 WAVES |
0.0145 WAVES |
0.0145 WAVES |
| 2024-01-05 |
0.0134 WAVES |
4.5524 |
0.0134 WAVES |
0.0132 WAVES |
0.0136 WAVES |
0.0136 WAVES |
| 2024-01-04 |
0.0131 WAVES |
2.2851 |
0.0131 WAVES |
0.0130 WAVES |
0.0132 WAVES |
0.0132 WAVES |
| 2024-01-03 |
0.0130 WAVES |
2.0740 |
0.0130 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-02 |
0.0126 WAVES |
3.3160 |
0.0126 WAVES |
0.0124 WAVES |
0.0127 WAVES |
0.0124 WAVES |
| 2024-01-01 |
0.0131 WAVES |
0.6254 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-12-31 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-12-30 |
0.0131 WAVES |
0.0000 |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-12-29 |
0.0131 WAVES |
1.5265 |
0.0131 WAVES |
0.0130 WAVES |
0.0131 WAVES |
0.0131 WAVES |
| 2023-12-28 |
0.0126 WAVES |
0.0000 |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
0.0126 WAVES |
| 2023-12-27 |
0.0129 WAVES |
10.7707 |
0.0129 WAVES |
0.0126 WAVES |
0.0131 WAVES |
0.0126 WAVES |
| 2023-12-26 |
0.0132 WAVES |
0.9781 |
0.0132 WAVES |
0.0131 WAVES |
0.0132 WAVES |
0.0131 WAVES |
| 2023-12-25 |
0.0133 WAVES |
2.5466 |
0.0133 WAVES |
0.0132 WAVES |
0.0134 WAVES |
0.0132 WAVES |
| 2023-12-24 |
0.0134 WAVES |
0.0000 |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
0.0134 WAVES |
| 2023-12-23 |
0.0137 WAVES |
3.9690 |
0.0137 WAVES |
0.0134 WAVES |
0.0140 WAVES |
0.0134 WAVES |
| 2023-12-22 |
0.0140 WAVES |
0.0000 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-21 |
0.0140 WAVES |
0.0242 |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-20 |
0.0145 WAVES |
1.1185 |
0.0145 WAVES |
0.0140 WAVES |
0.0150 WAVES |
0.0140 WAVES |
| 2023-12-19 |
0.0150 WAVES |
1.0858 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-18 |
0.0153 WAVES |
1.1433 |
0.0153 WAVES |
0.0150 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2023-12-17 |
0.0148 WAVES |
1.3079 |
0.0148 WAVES |
0.0145 WAVES |
0.0150 WAVES |
0.0145 WAVES |
| 2023-12-16 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-15 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-14 |
0.0150 WAVES |
0.0000 |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2023-12-13 |
0.0155 WAVES |
0.0634 |
0.0155 WAVES |
0.0150 WAVES |
0.0160 WAVES |
0.0150 WAVES |
| 2023-12-12 |
0.0155 WAVES |
0.0000 |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |
0.0155 WAVES |