Identifier on Yobit: cst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.2666 DOGE |
41.2612 CST |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
| 2024-12-25 |
0.2664 DOGE |
0.0000 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-24 |
0.2664 DOGE |
0.0000 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-23 |
0.2664 DOGE |
0.0000 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-22 |
0.2664 DOGE |
0.0000 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-21 |
0.2664 DOGE |
0.0000 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-20 |
0.2664 DOGE |
0.0000 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-19 |
0.2664 DOGE |
0.0000 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-18 |
0.2664 DOGE |
176.4264 CST |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
0.2664 DOGE |
| 2024-12-17 |
0.2666 DOGE |
0.0000 CST |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
| 2024-12-16 |
0.2666 DOGE |
0.0000 CST |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
| 2024-12-15 |
0.2666 DOGE |
330.0245 CST |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
0.2666 DOGE |
| 2024-12-14 |
0.1200 DOGE |
0.0000 CST |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-12-13 |
0.1200 DOGE |
0.0000 CST |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-12-12 |
0.1200 DOGE |
0.0000 CST |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-12-11 |
0.1200 DOGE |
0.0000 CST |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-12-10 |
0.1200 DOGE |
0.0000 CST |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-12-09 |
0.1200 DOGE |
316.6931 CST |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
0.1200 DOGE |
| 2024-12-08 |
0.1405 DOGE |
78.2742 CST |
0.1405 DOGE |
0.1366 DOGE |
0.1444 DOGE |
0.1366 DOGE |
| 2024-12-07 |
0.1872 DOGE |
2,662.6923 CST |
0.1872 DOGE |
0.1000 DOGE |
0.2744 DOGE |
0.1446 DOGE |
| 2024-12-06 |
0.2740 DOGE |
0.0000 CST |
0.2740 DOGE |
0.2740 DOGE |
0.2740 DOGE |
0.2740 DOGE |
| 2024-12-05 |
0.2744 DOGE |
313.3654 CST |
0.2744 DOGE |
0.2744 DOGE |
0.2744 DOGE |
0.2744 DOGE |
| 2024-12-04 |
0.2744 DOGE |
313.3654 CST |
0.2744 DOGE |
0.2744 DOGE |
0.2744 DOGE |
0.2744 DOGE |
| 2024-12-03 |
0.2743 DOGE |
287.9848 CST |
0.2743 DOGE |
0.2742 DOGE |
0.2744 DOGE |
0.2744 DOGE |
| 2024-12-02 |
0.2744 DOGE |
196.7930 CST |
0.2744 DOGE |
0.2744 DOGE |
0.2744 DOGE |
0.2744 DOGE |
| 2024-12-01 |
0.2740 DOGE |
124.0876 CST |
0.2740 DOGE |
0.2740 DOGE |
0.2740 DOGE |
0.2740 DOGE |
| 2024-11-30 |
0.2746 DOGE |
0.0000 CST |
0.2746 DOGE |
0.2746 DOGE |
0.2746 DOGE |
0.2746 DOGE |
| 2024-11-29 |
0.2746 DOGE |
240.3934 CST |
0.2746 DOGE |
0.2746 DOGE |
0.2746 DOGE |
0.2746 DOGE |
| 2024-11-28 |
0.2900 DOGE |
0.0000 CST |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
0.2900 DOGE |
| 2024-11-26 |
0.2935 DOGE |
194.2078 CST |
0.2935 DOGE |
0.2880 DOGE |
0.2990 DOGE |
0.2880 DOGE |
| 2024-11-25 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-24 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-23 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-22 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-21 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-20 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-19 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-18 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-17 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-16 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-15 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-14 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-13 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-12 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-11 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-10 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-09 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-08 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-07 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-11-06 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |