Identifier on Yobit: cst_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-04 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-03 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-02 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-10-01 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-09-30 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-09-29 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-09-28 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-09-27 |
0.4255 DOGE |
0.0000 CST |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
0.4255 DOGE |
| 2024-09-26 |
0.3454 DOGE |
0.0000 CST |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
| 2024-09-25 |
0.3454 DOGE |
0.0000 CST |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
| 2024-09-24 |
0.3454 DOGE |
0.0000 CST |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
| 2024-09-23 |
0.3454 DOGE |
0.0000 CST |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
| 2024-09-22 |
0.3454 DOGE |
0.0000 CST |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
0.3454 DOGE |
| 2024-09-21 |
0.2416 DOGE |
1,292.5884 CST |
0.2416 DOGE |
0.0749 DOGE |
0.4083 DOGE |
0.3454 DOGE |
| 2024-09-20 |
0.2416 DOGE |
905.8602 CST |
0.2416 DOGE |
0.0749 DOGE |
0.4083 DOGE |
0.3760 DOGE |
| 2024-09-19 |
0.0749 DOGE |
580.6621 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-18 |
0.0749 DOGE |
1,235.6935 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-17 |
0.0748 DOGE |
1,118.9962 CST |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
0.0748 DOGE |
| 2024-09-16 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-15 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-14 |
0.0749 DOGE |
2,188.3046 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-13 |
0.0749 DOGE |
1,098.2973 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-12 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-11 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-10 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-09 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-07 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-06 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-05 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-04 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-03 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-02 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-09-01 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-31 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-30 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-29 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-28 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-27 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-26 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-25 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-24 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-23 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-22 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-21 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-20 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-19 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-18 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-17 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
| 2024-08-16 |
0.0749 DOGE |
0.0000 CST |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |
0.0749 DOGE |