Identifier on Yobit: cst_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-04-26 |
0.9800 DOGE |
0.0000 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-25 |
0.9800 DOGE |
0.0000 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-24 |
0.9800 DOGE |
0.0000 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-23 |
0.9800 DOGE |
0.0000 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-22 |
0.9800 DOGE |
0.0000 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-21 |
0.9800 DOGE |
0.0000 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-20 |
0.9800 DOGE |
0.0000 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-19 |
0.9800 DOGE |
75.5043 CST |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
0.9800 DOGE |
2020-04-18 |
1.0204 DOGE |
64.7470 CST |
1.0204 DOGE |
1.0168 DOGE |
1.0239 DOGE |
1.0239 DOGE |
2020-04-17 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-16 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-15 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-14 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-13 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-12 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-11 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-10 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-09 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-08 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-07 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-06 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-05 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-04 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-03 |
1.0168 DOGE |
0.0000 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-02 |
1.0168 DOGE |
66.0034 CST |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
1.0168 DOGE |
2020-04-01 |
3.1402 DOGE |
0.0000 CST |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
2020-03-31 |
3.1402 DOGE |
0.0000 CST |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
2020-03-30 |
3.1402 DOGE |
0.0000 CST |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
2020-03-29 |
3.1402 DOGE |
0.0000 CST |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
2020-03-28 |
3.1402 DOGE |
0.0000 CST |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
2020-03-27 |
3.1402 DOGE |
0.0000 CST |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
2020-03-26 |
3.1402 DOGE |
3.1908 CST |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
3.1402 DOGE |
2020-03-25 |
1.0141 DOGE |
9.8936 CST |
1.0141 DOGE |
0.9600 DOGE |
1.0682 DOGE |
0.9600 DOGE |
2020-03-24 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-23 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-22 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-21 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-20 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-19 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-18 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-17 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-16 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-15 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-14 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-13 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-12 |
1.0682 DOGE |
0.0000 CST |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
1.0682 DOGE |
2020-03-11 |
1.0702 DOGE |
0.0000 CST |
1.0702 DOGE |
1.0702 DOGE |
1.0702 DOGE |
1.0702 DOGE |
2020-03-10 |
1.0702 DOGE |
0.0000 CST |
1.0702 DOGE |
1.0702 DOGE |
1.0702 DOGE |
1.0702 DOGE |
2020-03-09 |
1.0702 DOGE |
55.1055 CST |
1.0702 DOGE |
1.0702 DOGE |
1.0702 DOGE |
1.0702 DOGE |
2020-03-08 |
1.6958 DOGE |
0.0000 CST |
1.6958 DOGE |
1.6958 DOGE |
1.6958 DOGE |
1.6958 DOGE |