Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
1.1400 |
0.4126 CST |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-23 |
1.8000 |
1,742.5164 CST |
1.8000 |
1.1400 |
2.4600 |
1.1400 |
| 2024-11-22 |
1.6389 |
32.9326 CST |
1.6389 |
1.4000 |
1.8778 |
1.8778 |
| 2024-11-21 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-20 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-19 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-18 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-17 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-16 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-15 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-14 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-13 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-12 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-11 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-10 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-09 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-08 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-07 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-06 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-05 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-04 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-03 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-02 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-01 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-31 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-30 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-29 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-28 |
0.7500 |
3.0886 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-27 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-26 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-25 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-24 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-23 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-22 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-21 |
0.6248 |
0.6199 CST |
0.6248 |
0.6248 |
0.6248 |
0.6248 |
| 2024-10-20 |
0.8124 |
11.4138 CST |
0.8124 |
0.6248 |
1.0000 |
0.6248 |
| 2024-10-19 |
0.8124 |
11.4138 CST |
0.8124 |
0.6248 |
1.0000 |
0.6248 |
| 2024-10-18 |
1.6411 |
0.0000 CST |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-17 |
1.6411 |
0.0000 CST |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-16 |
1.6411 |
0.0000 CST |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-15 |
1.5705 |
197.5297 CST |
1.5705 |
1.5000 |
1.6411 |
1.6411 |
| 2024-10-14 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-13 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-12 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-11 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-10 |
1.2778 |
521.3070 CST |
1.2778 |
1.0000 |
1.5555 |
1.5555 |
| 2024-10-09 |
1.2778 |
521.3070 CST |
1.2778 |
1.0000 |
1.5555 |
1.5555 |
| 2024-10-08 |
1.3043 |
704.2931 CST |
1.3043 |
1.0000 |
1.6087 |
1.6087 |
| 2024-10-07 |
1.2387 |
732.7781 CST |
1.2387 |
1.0000 |
1.4774 |
1.4774 |
| 2024-10-06 |
1.0000 |
297.7950 CST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |