Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
123...4243
Date Price Volume Open Low High Close
2024-11-14 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-13 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-12 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-11 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-10 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-09 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-08 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-07 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-06 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-05 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-04 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-03 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-02 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-11-01 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-10-31 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-10-30 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-10-29 0.7500 0.0000 CST 0.7500 0.7500 0.7500 0.7500
2024-10-28 0.7500 3.0886 CST 0.7500 0.7500 0.7500 0.7500
2024-10-27 1.3440 0.0000 CST 1.3440 1.3440 1.3440 1.3440
2024-10-26 1.3440 0.0000 CST 1.3440 1.3440 1.3440 1.3440
2024-10-25 1.3440 0.0000 CST 1.3440 1.3440 1.3440 1.3440
2024-10-24 1.3440 0.0000 CST 1.3440 1.3440 1.3440 1.3440
2024-10-23 1.3440 0.0000 CST 1.3440 1.3440 1.3440 1.3440
2024-10-22 1.3440 0.0000 CST 1.3440 1.3440 1.3440 1.3440
2024-10-21 0.6248 0.6199 CST 0.6248 0.6248 0.6248 0.6248
2024-10-20 0.8124 11.4138 CST 0.8124 0.6248 1.0000 0.6248
2024-10-19 0.8124 11.4138 CST 0.8124 0.6248 1.0000 0.6248
2024-10-18 1.6411 0.0000 CST 1.6411 1.6411 1.6411 1.6411
2024-10-17 1.6411 0.0000 CST 1.6411 1.6411 1.6411 1.6411
2024-10-16 1.6411 0.0000 CST 1.6411 1.6411 1.6411 1.6411
2024-10-15 1.5705 197.5297 CST 1.5705 1.5000 1.6411 1.6411
2024-10-14 1.5555 0.0000 CST 1.5555 1.5555 1.5555 1.5555
2024-10-13 1.5555 0.0000 CST 1.5555 1.5555 1.5555 1.5555
2024-10-12 1.5555 0.0000 CST 1.5555 1.5555 1.5555 1.5555
2024-10-11 1.5555 0.0000 CST 1.5555 1.5555 1.5555 1.5555
2024-10-10 1.2778 521.3070 CST 1.2778 1.0000 1.5555 1.5555
2024-10-09 1.2778 521.3070 CST 1.2778 1.0000 1.5555 1.5555
2024-10-08 1.3043 704.2931 CST 1.3043 1.0000 1.6087 1.6087
2024-10-07 1.2387 732.7781 CST 1.2387 1.0000 1.4774 1.4774
2024-10-06 1.0000 297.7950 CST 1.0000 1.0000 1.0000 1.0000
2024-10-05 0.9331 914.7276 CST 0.9331 0.8662 1.0000 1.0000
2024-10-04 1.6086 0.0000 CST 1.6086 1.6086 1.6086 1.6086
2024-10-03 1.6086 0.0000 CST 1.6086 1.6086 1.6086 1.6086
2024-10-02 1.6086 0.0000 CST 1.6086 1.6086 1.6086 1.6086
2024-10-01 1.6086 0.0000 CST 1.6086 1.6086 1.6086 1.6086
2024-09-30 1.6086 276.0147 CST 1.6086 1.6086 1.6086 1.6086
2024-09-29 1.6033 0.0000 CST 1.6033 1.6033 1.6033 1.6033
2024-09-28 1.6033 0.0000 CST 1.6033 1.6033 1.6033 1.6033
2024-09-27 1.6033 0.0000 CST 1.6033 1.6033 1.6033 1.6033
2024-09-26 1.6033 126.6976 CST 1.6033 1.6033 1.6033 1.6033
123...4243