Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
2.2745 |
559.8236 CST |
2.2745 |
1.5500 |
2.9990 |
2.9990 |
| 2024-12-25 |
2.2745 |
557.6253 CST |
2.2745 |
1.5500 |
2.9990 |
2.9990 |
| 2024-12-24 |
1.8700 |
0.0000 CST |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2024-12-23 |
1.8700 |
0.0000 CST |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2024-12-22 |
1.8700 |
41.0000 CST |
1.8700 |
1.8700 |
1.8700 |
1.8700 |
| 2024-12-21 |
1.5500 |
0.3000 CST |
1.5500 |
1.5500 |
1.5500 |
1.5500 |
| 2024-12-20 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-19 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-18 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-17 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-16 |
1.5000 |
95.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-15 |
1.5000 |
10.9780 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-14 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-13 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-12 |
1.5000 |
198.5176 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2024-12-11 |
2.4000 |
0.0000 CST |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-10 |
2.4000 |
0.5555 CST |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-09 |
1.2000 |
0.3965 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-08 |
2.4000 |
0.0000 CST |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-07 |
2.4000 |
1.0000 CST |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-12-06 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-05 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-04 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-03 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-02 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-12-01 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-30 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-29 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-28 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-27 |
1.2000 |
189.3409 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2024-11-26 |
1.1400 |
0.0000 CST |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-25 |
1.1400 |
0.0000 CST |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-24 |
1.1400 |
0.0000 CST |
1.1400 |
1.1400 |
1.1400 |
1.1400 |
| 2024-11-23 |
1.8000 |
1,742.5164 CST |
1.8000 |
1.1400 |
2.4600 |
1.1400 |
| 2024-11-22 |
1.6389 |
32.9326 CST |
1.6389 |
1.4000 |
1.8778 |
1.8778 |
| 2024-11-21 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-20 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-19 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-18 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-17 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-16 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-15 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-14 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-13 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-12 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-11 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-10 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-09 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-08 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-07 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |