Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
0.3149 |
0.7482 CST |
0.3149 |
0.3134 |
0.3165 |
0.3134 |
| 2023-08-22 |
0.3297 |
4.8790 CST |
0.3297 |
0.3165 |
0.3428 |
0.3165 |
| 2023-08-21 |
0.3428 |
0.0000 CST |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-20 |
0.3428 |
0.0000 CST |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-08-19 |
0.3665 |
18.4095 CST |
0.3665 |
0.3428 |
0.3903 |
0.3428 |
| 2023-08-18 |
0.3903 |
0.0000 CST |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2023-08-17 |
0.3922 |
2.8131 CST |
0.3922 |
0.3903 |
0.3942 |
0.3903 |
| 2023-08-16 |
0.4043 |
2.9812 CST |
0.4043 |
0.3942 |
0.4143 |
0.3942 |
| 2023-08-15 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-14 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-13 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-12 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-11 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-10 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-09 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-08 |
0.4185 |
0.0000 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-07 |
0.4185 |
0.4819 CST |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2023-08-06 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-05 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-04 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-03 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-02 |
0.4278 |
0.0000 CST |
0.4278 |
0.4278 |
0.4278 |
0.4278 |
| 2023-08-01 |
0.3853 |
68.5226 CST |
0.3853 |
0.3428 |
0.4278 |
0.4278 |
| 2023-07-31 |
0.3428 |
0.0000 CST |
0.3428 |
0.3428 |
0.3428 |
0.3428 |
| 2023-07-30 |
0.3503 |
21.0491 CST |
0.3503 |
0.3103 |
0.3903 |
0.3428 |
| 2023-07-29 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-28 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-27 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-26 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-25 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-24 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-23 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-22 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-21 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-20 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-19 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-18 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-17 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-16 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-15 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-14 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-13 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-12 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-11 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-10 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-09 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-08 |
0.4000 |
0.2500 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-07 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-06 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2023-07-05 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |