Crypto exchange Yobit

Market Cryptosolartech (CST) / [unlinked]

Identifier on Yobit: cst_rur
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-16 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-15 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-14 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-13 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-12 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-11 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-10 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-09 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-08 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-07 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-06 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-05 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-04 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-03 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-02 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-12-01 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-30 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-29 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-28 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-27 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-26 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-25 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-24 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-23 0.3669 0.0000 CST 0.3669 0.3669 0.3669 0.3669
2022-11-22 0.3668 75.2758 CST 0.3668 0.3667 0.3669 0.3669
2022-11-21 0.3668 75.2758 CST 0.3668 0.3667 0.3669 0.3669
2022-11-20 0.2375 0.0000 CST 0.2375 0.2375 0.2375 0.2375
2022-11-19 0.2375 0.0000 CST 0.2375 0.2375 0.2375 0.2375
2022-11-18 0.2375 0.0000 CST 0.2375 0.2375 0.2375 0.2375
2022-11-17 0.2375 0.0000 CST 0.2375 0.2375 0.2375 0.2375
2022-11-16 0.2375 1.7655 CST 0.2375 0.2375 0.2375 0.2375
2022-11-15 0.2622 0.0000 CST 0.2622 0.2622 0.2622 0.2622
2022-11-14 0.2622 38.1383 CST 0.2622 0.2622 0.2622 0.2622
2022-11-13 0.2729 3.6675 CST 0.2729 0.2729 0.2729 0.2729
2022-11-12 0.2729 3.6675 CST 0.2729 0.2729 0.2729 0.2729
2022-11-11 0.2777 0.0000 CST 0.2777 0.2777 0.2777 0.2777
2022-11-10 0.2777 120.2412 CST 0.2777 0.2777 0.2777 0.2777
2022-11-09 0.2777 120.2412 CST 0.2777 0.2777 0.2777 0.2777
2022-11-08 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-11-07 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-11-06 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-11-05 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-11-04 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-11-03 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-11-02 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-11-01 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-10-31 0.3033 0.0000 CST 0.3033 0.3033 0.3033 0.3033
2022-10-30 0.2966 100.7986 CST 0.2966 0.2900 0.3033 0.3033
2022-10-29 0.2777 0.0000 CST 0.2777 0.2777 0.2777 0.2777
2022-10-28 0.2777 0.0000 CST 0.2777 0.2777 0.2777 0.2777
12...1314151617...4243