Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.2777 |
0.0000 CST |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2022-10-26 |
0.2777 |
0.0000 CST |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2022-10-25 |
0.2777 |
104.6488 CST |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2022-10-24 |
0.2777 |
0.0000 CST |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2022-10-23 |
0.2777 |
0.0000 CST |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2022-10-22 |
0.2777 |
0.0000 CST |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2022-10-21 |
0.2777 |
0.0000 CST |
0.2777 |
0.2777 |
0.2777 |
0.2777 |
| 2022-10-20 |
0.2839 |
33.5200 CST |
0.2839 |
0.2777 |
0.2900 |
0.2777 |
| 2022-10-19 |
0.2900 |
26.7483 CST |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2022-10-18 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-17 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-16 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-15 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-14 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-13 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-12 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-11 |
0.2909 |
0.0000 CST |
0.2909 |
0.2909 |
0.2909 |
0.2909 |
| 2022-10-10 |
0.3000 |
348.1582 CST |
0.3000 |
0.2900 |
0.3100 |
0.2909 |
| 2022-10-09 |
0.3100 |
10.5731 CST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-08 |
0.3100 |
9.4660 CST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-07 |
0.3100 |
2.1550 CST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-06 |
0.3100 |
0.0000 CST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-05 |
0.3100 |
0.0000 CST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-04 |
0.3100 |
0.0000 CST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-03 |
0.3100 |
2.5700 CST |
0.3100 |
0.3100 |
0.3100 |
0.3100 |
| 2022-10-02 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-10-01 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-30 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-29 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-28 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-27 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-26 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-25 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-24 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-23 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-22 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-21 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-20 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-19 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-18 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-17 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-16 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-15 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-14 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-13 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-12 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-11 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-10 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-09 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |
| 2022-09-08 |
0.4000 |
0.0000 CST |
0.4000 |
0.4000 |
0.4000 |
0.4000 |