Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.3300 |
0.0000 CST |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-18 |
0.3300 |
0.0000 CST |
0.3300 |
0.3300 |
0.3300 |
0.3300 |
| 2022-07-17 |
0.4025 |
32.6154 CST |
0.4025 |
0.3300 |
0.4750 |
0.3300 |
| 2022-07-16 |
0.4175 |
31.4436 CST |
0.4175 |
0.3300 |
0.5050 |
0.3300 |
| 2022-07-15 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-14 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-13 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-12 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-11 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-10 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-09 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-08 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-07 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-06 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-05 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-04 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-03 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-02 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-07-01 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-30 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-29 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-28 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-27 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-26 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-25 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-24 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-23 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-22 |
0.5050 |
40.6421 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-21 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-20 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-19 |
0.5050 |
0.0000 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-18 |
0.5050 |
1,005.0554 CST |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2022-06-17 |
0.5090 |
0.0000 CST |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-16 |
0.5090 |
0.0000 CST |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-15 |
0.5090 |
0.0000 CST |
0.5090 |
0.5090 |
0.5090 |
0.5090 |
| 2022-06-14 |
0.5195 |
146.6657 CST |
0.5195 |
0.5090 |
0.5300 |
0.5090 |
| 2022-06-13 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-12 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-11 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-10 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-09 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-08 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-07 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-06 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-05 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-04 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-03 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-02 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-06-01 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |
| 2022-05-31 |
0.5990 |
0.0000 CST |
0.5990 |
0.5990 |
0.5990 |
0.5990 |