Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-05 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-04 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-03 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-02 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-11-01 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-31 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-30 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-29 |
0.7500 |
0.0000 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-28 |
0.7500 |
3.0886 CST |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2024-10-27 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-26 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-25 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-24 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-23 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-22 |
1.3440 |
0.0000 CST |
1.3440 |
1.3440 |
1.3440 |
1.3440 |
| 2024-10-21 |
0.6248 |
0.6199 CST |
0.6248 |
0.6248 |
0.6248 |
0.6248 |
| 2024-10-20 |
0.8124 |
11.4138 CST |
0.8124 |
0.6248 |
1.0000 |
0.6248 |
| 2024-10-19 |
0.8124 |
11.4138 CST |
0.8124 |
0.6248 |
1.0000 |
0.6248 |
| 2024-10-18 |
1.6411 |
0.0000 CST |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-17 |
1.6411 |
0.0000 CST |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-16 |
1.6411 |
0.0000 CST |
1.6411 |
1.6411 |
1.6411 |
1.6411 |
| 2024-10-15 |
1.5705 |
197.5297 CST |
1.5705 |
1.5000 |
1.6411 |
1.6411 |
| 2024-10-14 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-13 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-12 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-11 |
1.5555 |
0.0000 CST |
1.5555 |
1.5555 |
1.5555 |
1.5555 |
| 2024-10-10 |
1.2778 |
521.3070 CST |
1.2778 |
1.0000 |
1.5555 |
1.5555 |
| 2024-10-09 |
1.2778 |
521.3070 CST |
1.2778 |
1.0000 |
1.5555 |
1.5555 |
| 2024-10-08 |
1.3043 |
704.2931 CST |
1.3043 |
1.0000 |
1.6087 |
1.6087 |
| 2024-10-07 |
1.2387 |
732.7781 CST |
1.2387 |
1.0000 |
1.4774 |
1.4774 |
| 2024-10-06 |
1.0000 |
297.7950 CST |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2024-10-05 |
0.9331 |
914.7276 CST |
0.9331 |
0.8662 |
1.0000 |
1.0000 |
| 2024-10-04 |
1.6086 |
0.0000 CST |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
| 2024-10-03 |
1.6086 |
0.0000 CST |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
| 2024-10-02 |
1.6086 |
0.0000 CST |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
| 2024-10-01 |
1.6086 |
0.0000 CST |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
| 2024-09-30 |
1.6086 |
276.0147 CST |
1.6086 |
1.6086 |
1.6086 |
1.6086 |
| 2024-09-29 |
1.6033 |
0.0000 CST |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2024-09-28 |
1.6033 |
0.0000 CST |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2024-09-27 |
1.6033 |
0.0000 CST |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2024-09-26 |
1.6033 |
126.6976 CST |
1.6033 |
1.6033 |
1.6033 |
1.6033 |
| 2024-09-25 |
1.5927 |
0.0000 CST |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-09-24 |
1.4757 |
55.2902 CST |
1.4757 |
1.3588 |
1.5927 |
1.5927 |
| 2024-09-23 |
1.3587 |
464.3794 CST |
1.3587 |
1.3587 |
1.3588 |
1.3587 |
| 2024-09-22 |
1.0044 |
916.3017 CST |
1.0044 |
0.6500 |
1.3588 |
0.6500 |
| 2024-09-21 |
1.3000 |
0.0000 CST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-09-20 |
0.9777 |
25.6534 CST |
0.9777 |
0.6555 |
1.3000 |
1.3000 |
| 2024-09-19 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-18 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |