Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-25 |
1.5927 |
0.0000 CST |
1.5927 |
1.5927 |
1.5927 |
1.5927 |
| 2024-09-24 |
1.4757 |
55.2902 CST |
1.4757 |
1.3588 |
1.5927 |
1.5927 |
| 2024-09-23 |
1.3587 |
464.3794 CST |
1.3587 |
1.3587 |
1.3588 |
1.3587 |
| 2024-09-22 |
1.0044 |
916.3017 CST |
1.0044 |
0.6500 |
1.3588 |
0.6500 |
| 2024-09-21 |
1.3000 |
0.0000 CST |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2024-09-20 |
0.9777 |
25.6534 CST |
0.9777 |
0.6555 |
1.3000 |
1.3000 |
| 2024-09-19 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-18 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-17 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-16 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-15 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-14 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2024-09-13 |
0.6399 |
108.7520 CST |
0.6399 |
0.6299 |
0.6500 |
0.6500 |
| 2024-09-12 |
0.6299 |
0.0000 CST |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-11 |
0.6299 |
0.2377 CST |
0.6299 |
0.6299 |
0.6299 |
0.6299 |
| 2024-09-10 |
0.5993 |
0.0000 CST |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-09-09 |
0.5993 |
0.0000 CST |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-09-08 |
0.5993 |
0.0000 CST |
0.5993 |
0.5993 |
0.5993 |
0.5993 |
| 2024-09-07 |
0.6053 |
0.6474 CST |
0.6053 |
0.5993 |
0.6114 |
0.5993 |
| 2024-09-06 |
0.6144 |
0.3605 CST |
0.6144 |
0.6114 |
0.6175 |
0.6114 |
| 2024-09-05 |
0.6175 |
0.3190 CST |
0.6175 |
0.6175 |
0.6175 |
0.6175 |
| 2024-09-04 |
0.6300 |
1.0069 CST |
0.6300 |
0.6237 |
0.6363 |
0.6237 |
| 2024-09-03 |
0.6363 |
0.3167 CST |
0.6363 |
0.6363 |
0.6363 |
0.6363 |
| 2024-09-02 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-09-01 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-31 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-30 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-29 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-28 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-27 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-26 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-25 |
0.6555 |
0.0000 CST |
0.6555 |
0.6555 |
0.6555 |
0.6555 |
| 2024-08-24 |
0.5669 |
52.6779 CST |
0.5669 |
0.4021 |
0.7316 |
0.6555 |
| 2024-08-23 |
0.7316 |
0.0000 CST |
0.7316 |
0.7316 |
0.7316 |
0.7316 |
| 2024-08-22 |
0.7353 |
0.3042 CST |
0.7353 |
0.7316 |
0.7390 |
0.7316 |
| 2024-08-21 |
0.7427 |
0.8338 CST |
0.7427 |
0.7316 |
0.7538 |
0.7316 |
| 2024-08-20 |
0.7691 |
0.2903 CST |
0.7691 |
0.7614 |
0.7767 |
0.7614 |
| 2024-08-19 |
0.7767 |
0.0000 CST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-18 |
0.7767 |
0.0000 CST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-17 |
0.7767 |
0.0000 CST |
0.7767 |
0.7767 |
0.7767 |
0.7767 |
| 2024-08-16 |
0.7806 |
0.2943 CST |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-08-15 |
0.7845 |
0.0000 CST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-14 |
0.7845 |
0.0000 CST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-13 |
0.7885 |
0.2820 CST |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-08-12 |
0.7924 |
0.7748 CST |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2024-08-11 |
0.8124 |
0.5226 CST |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-08-10 |
0.8370 |
0.2582 CST |
0.8370 |
0.8328 |
0.8412 |
0.8412 |
| 2024-08-09 |
0.8125 |
1.5813 CST |
0.8125 |
0.7923 |
0.8328 |
0.8328 |
| 2024-08-08 |
0.7690 |
0.0000 CST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-08-07 |
0.7690 |
0.0000 CST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |