Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-09 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-08 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-07 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-06 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-05 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-04 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-03 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-02 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-04-01 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-31 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-30 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-29 |
0.8937 |
5.8455 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-28 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-27 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-26 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-25 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-24 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-23 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-22 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-21 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-20 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-19 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-18 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-17 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-16 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-15 |
0.8937 |
0.0000 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-14 |
0.8937 |
1.2745 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-13 |
0.8937 |
1.2745 CST |
0.8937 |
0.8937 |
0.8937 |
0.8937 |
| 2022-03-12 |
2.2946 |
0.0000 CST |
2.2946 |
2.2946 |
2.2946 |
2.2946 |
| 2022-03-11 |
2.2946 |
0.0000 CST |
2.2946 |
2.2946 |
2.2946 |
2.2946 |
| 2022-03-10 |
2.2946 |
0.0000 CST |
2.2946 |
2.2946 |
2.2946 |
2.2946 |
| 2022-03-09 |
2.2946 |
0.0000 CST |
2.2946 |
2.2946 |
2.2946 |
2.2946 |
| 2022-03-08 |
2.2583 |
29.2570 CST |
2.2583 |
2.2220 |
2.2946 |
2.2946 |
| 2022-03-07 |
1.8345 |
9.9106 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2022-03-06 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2022-03-05 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2022-03-04 |
1.7335 |
570.3929 CST |
1.7335 |
1.6900 |
1.7770 |
1.7770 |
| 2022-03-03 |
1.6250 |
57.9230 CST |
1.6250 |
1.5600 |
1.6900 |
1.6900 |
| 2022-03-02 |
1.4600 |
8.0810 CST |
1.4600 |
1.3800 |
1.5400 |
1.5400 |
| 2022-03-01 |
1.3000 |
102.7940 CST |
1.3000 |
1.2200 |
1.3800 |
1.3800 |
| 2022-02-28 |
1.0350 |
116.6749 CST |
1.0350 |
0.8500 |
1.2200 |
1.2200 |
| 2022-02-27 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-26 |
0.8500 |
2.1868 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-25 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-24 |
0.8500 |
0.1825 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-23 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-22 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-21 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-20 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |