Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-18 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-17 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-16 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-15 |
0.8500 |
0.0000 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-14 |
0.8500 |
0.2461 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-13 |
0.8500 |
0.2461 CST |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2022-02-12 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-02-11 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-02-10 |
1.2000 |
0.0000 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-02-09 |
1.2000 |
70.7204 CST |
1.2000 |
1.2000 |
1.2000 |
1.2000 |
| 2022-02-08 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-02-07 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-02-06 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-02-05 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-02-04 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-02-03 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-02-02 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-02-01 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-01-31 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-01-30 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-01-29 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-01-28 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-01-27 |
0.8501 |
0.0000 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-01-26 |
0.8501 |
10.5215 CST |
0.8501 |
0.8501 |
0.8501 |
0.8501 |
| 2022-01-25 |
0.9504 |
0.0000 CST |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2022-01-24 |
0.9504 |
0.0000 CST |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2022-01-23 |
0.9504 |
0.0000 CST |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2022-01-22 |
1.3202 |
246.2630 CST |
1.3202 |
0.9504 |
1.6900 |
0.9504 |
| 2022-01-21 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-20 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-19 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-18 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-17 |
0.9909 |
0.7692 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-16 |
0.9909 |
278.7778 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-15 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-14 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-13 |
0.9909 |
40.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-12 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-11 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-10 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-09 |
0.9909 |
0.1953 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-08 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-07 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-06 |
0.9909 |
117.4567 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-05 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-04 |
0.9909 |
267.2982 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2022-01-03 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2022-01-02 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2022-01-01 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |