Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-30 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-29 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-28 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-27 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-26 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-25 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-24 |
1.3215 |
10.4818 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-23 |
1.0109 |
0.0000 CST |
1.0109 |
1.0109 |
1.0109 |
1.0109 |
| 2021-12-22 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-21 |
1.3215 |
15.0837 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-20 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-12-19 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-12-18 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-12-17 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-12-16 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-12-15 |
1.6900 |
40.8000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-12-14 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-13 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-12 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-11 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-10 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-09 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-08 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-07 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-06 |
1.3215 |
0.0000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-05 |
1.3215 |
40.8000 CST |
1.3215 |
1.3215 |
1.3215 |
1.3215 |
| 2021-12-04 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-12-03 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-12-02 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-12-01 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-30 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-29 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-28 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-27 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-26 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-25 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-24 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-23 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-22 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-21 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-20 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-19 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-18 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-17 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-16 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-15 |
1.3500 |
0.0000 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-14 |
1.3500 |
1,061.0389 CST |
1.3500 |
1.3500 |
1.3500 |
1.3500 |
| 2021-11-13 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-11-12 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |