Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
1.6900 |
0.0000 CST |
1.6900 |
1.6900 |
1.6900 |
1.6900 |
| 2021-11-10 |
1.5058 |
19.4139 CST |
1.5058 |
1.3215 |
1.6900 |
1.6900 |
| 2021-11-09 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-08 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-07 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-06 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-05 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-04 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-03 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-02 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-11-01 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-31 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-30 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-29 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-28 |
0.9909 |
0.9267 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-27 |
0.9909 |
0.2856 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-26 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-25 |
0.9909 |
0.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-24 |
0.9909 |
100.0000 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-23 |
1.3499 |
16.3520 CST |
1.3499 |
1.3499 |
1.3499 |
1.3499 |
| 2021-10-22 |
0.9909 |
1.1674 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-21 |
0.9909 |
15.1846 CST |
0.9909 |
0.9909 |
0.9909 |
0.9909 |
| 2021-10-20 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-19 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-18 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-17 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-16 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-15 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-14 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-13 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-12 |
1.7770 |
0.0000 CST |
1.7770 |
1.7770 |
1.7770 |
1.7770 |
| 2021-10-11 |
1.4627 |
831.8159 CST |
1.4627 |
1.1484 |
1.7770 |
1.7770 |
| 2021-10-10 |
0.9504 |
0.0000 CST |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
| 2021-10-09 |
1.2743 |
0.8561 CST |
1.2743 |
0.9504 |
1.5982 |
0.9504 |
| 2021-10-08 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-10-07 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-10-06 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-10-05 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-10-04 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-10-03 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-10-02 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-10-01 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-30 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-29 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-28 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-27 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-26 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-25 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-24 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-23 |
1.5982 |
401.3357 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |