Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
1.5982 |
401.3357 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-21 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-20 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-19 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-18 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-17 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-16 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-15 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-14 |
1.0055 |
0.0000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-13 |
1.0055 |
21.5000 CST |
1.0055 |
1.0055 |
1.0055 |
1.0055 |
| 2021-09-12 |
1.5982 |
0.0000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-11 |
1.5982 |
0.7000 CST |
1.5982 |
1.5982 |
1.5982 |
1.5982 |
| 2021-09-10 |
1.2193 |
0.2203 CST |
1.2193 |
0.8403 |
1.5982 |
1.5982 |
| 2021-09-09 |
1.2946 |
83.5904 CST |
1.2946 |
1.2946 |
1.2946 |
1.2946 |
| 2021-09-08 |
1.2222 |
0.0000 CST |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-09-07 |
1.2222 |
0.0000 CST |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-09-06 |
1.2222 |
0.0000 CST |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-09-05 |
1.2222 |
0.0000 CST |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-09-04 |
1.2222 |
0.0000 CST |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-09-03 |
1.2222 |
10.0000 CST |
1.2222 |
1.2222 |
1.2222 |
1.2222 |
| 2021-09-02 |
0.7616 |
0.0000 CST |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
| 2021-09-01 |
0.7616 |
0.0000 CST |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
| 2021-08-31 |
0.7616 |
259.8724 CST |
0.7616 |
0.7616 |
0.7616 |
0.7616 |
| 2021-08-30 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-08-29 |
0.9951 |
720.2222 CST |
0.9951 |
0.7000 |
1.2902 |
0.7000 |
| 2021-08-28 |
1.8345 |
0.0000 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2021-08-27 |
1.8345 |
0.0000 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2021-08-26 |
1.8345 |
0.0000 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2021-08-25 |
1.8345 |
0.0000 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2021-08-24 |
1.8345 |
0.0000 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2021-08-23 |
1.8345 |
10.9019 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2021-08-22 |
1.4622 |
1.2893 CST |
1.4622 |
1.2902 |
1.6342 |
1.2902 |
| 2021-08-21 |
1.7565 |
0.0000 CST |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2021-08-20 |
1.7565 |
0.0894 CST |
1.7565 |
1.7565 |
1.7565 |
1.7565 |
| 2021-08-19 |
1.8345 |
0.0894 CST |
1.8345 |
1.8345 |
1.8345 |
1.8345 |
| 2021-08-18 |
2.0731 |
375.1969 CST |
2.0731 |
1.2902 |
2.8560 |
1.9143 |
| 2021-08-17 |
1.4601 |
0.0000 CST |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
| 2021-08-16 |
1.4601 |
0.0000 CST |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
| 2021-08-15 |
1.4601 |
4.9899 CST |
1.4601 |
1.4601 |
1.4601 |
1.4601 |
| 2021-08-14 |
1.4614 |
0.0000 CST |
1.4614 |
1.4614 |
1.4614 |
1.4614 |
| 2021-08-13 |
1.4614 |
0.0000 CST |
1.4614 |
1.4614 |
1.4614 |
1.4614 |
| 2021-08-12 |
1.4614 |
0.0000 CST |
1.4614 |
1.4614 |
1.4614 |
1.4614 |
| 2021-08-11 |
1.4613 |
9.4281 CST |
1.4613 |
1.4613 |
1.4614 |
1.4614 |
| 2021-08-10 |
1.7911 |
29.4635 CST |
1.7911 |
1.4604 |
2.1218 |
1.4604 |
| 2021-08-09 |
3.1359 |
235.1357 CST |
3.1359 |
2.1218 |
4.1500 |
2.1218 |
| 2021-08-08 |
3.4201 |
2,430.5059 CST |
3.4201 |
1.8402 |
5.0000 |
2.3090 |
| 2021-08-07 |
1.4323 |
0.0000 CST |
1.4323 |
1.4323 |
1.4323 |
1.4323 |
| 2021-08-06 |
1.4323 |
0.0000 CST |
1.4323 |
1.4323 |
1.4323 |
1.4323 |
| 2021-08-05 |
1.4323 |
0.0000 CST |
1.4323 |
1.4323 |
1.4323 |
1.4323 |
| 2021-08-04 |
1.4323 |
0.0000 CST |
1.4323 |
1.4323 |
1.4323 |
1.4323 |