Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
1.8533 |
11.1698 CST |
1.8533 |
1.4323 |
2.2743 |
1.4323 |
| 2021-08-02 |
2.2743 |
1.4026 CST |
2.2743 |
2.2743 |
2.2743 |
2.2743 |
| 2021-08-01 |
1.5323 |
0.0000 CST |
1.5323 |
1.5323 |
1.5323 |
1.5323 |
| 2021-07-31 |
1.5610 |
34.7891 CST |
1.5610 |
1.5323 |
1.5897 |
1.5323 |
| 2021-07-30 |
1.9543 |
104.7433 CST |
1.9543 |
1.6342 |
2.2743 |
2.2743 |
| 2021-07-29 |
1.6998 |
140.5724 CST |
1.6998 |
1.4997 |
1.9000 |
1.9000 |
| 2021-07-28 |
1.3003 |
13.2792 CST |
1.3003 |
0.7006 |
1.9000 |
1.9000 |
| 2021-07-27 |
1.4250 |
1,403.1928 CST |
1.4250 |
0.9500 |
1.9000 |
1.9000 |
| 2021-07-26 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-25 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-24 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-23 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-22 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-21 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-20 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-19 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-18 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-17 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-16 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-15 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-14 |
0.7000 |
70.3313 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-13 |
0.8250 |
784.6952 CST |
0.8250 |
0.7000 |
0.9500 |
0.7000 |
| 2021-07-12 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-11 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-10 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-09 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-08 |
0.7000 |
1.6005 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-07-07 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-06 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-05 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-04 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-03 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-02 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-07-01 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-30 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-29 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-28 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-27 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-26 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-25 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-24 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-23 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-22 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-21 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-20 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-19 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-18 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-17 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-16 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-15 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |