Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-13 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-12 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-11 |
0.9000 |
0.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-10 |
0.9000 |
2.0000 CST |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-06-09 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-08 |
0.7745 |
937.5294 CST |
0.7745 |
0.7000 |
0.8490 |
0.7000 |
| 2021-06-07 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-06 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-05 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-04 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-03 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-02 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-06-01 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-31 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-30 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-29 |
0.7046 |
41.7722 CST |
0.7046 |
0.7000 |
0.7092 |
0.7000 |
| 2021-05-28 |
0.7092 |
0.0000 CST |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-05-27 |
0.7092 |
0.0000 CST |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-05-26 |
0.7092 |
0.0000 CST |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-05-25 |
0.7092 |
0.0000 CST |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-05-24 |
0.7092 |
0.0000 CST |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-05-23 |
0.7092 |
11.5733 CST |
0.7092 |
0.7092 |
0.7092 |
0.7092 |
| 2021-05-22 |
1.4800 |
0.0000 CST |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-05-21 |
1.4800 |
0.0000 CST |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-05-20 |
1.4800 |
1.0000 CST |
1.4800 |
1.4800 |
1.4800 |
1.4800 |
| 2021-05-19 |
0.8460 |
379.5961 CST |
0.8460 |
0.7000 |
0.9920 |
0.7000 |
| 2021-05-18 |
1.2500 |
99.5610 CST |
1.2500 |
1.1000 |
1.4000 |
1.4000 |
| 2021-05-17 |
0.9920 |
53.5205 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-16 |
1.0960 |
399.9681 CST |
1.0960 |
0.9920 |
1.2000 |
0.9920 |
| 2021-05-15 |
0.9920 |
0.0000 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-14 |
0.9920 |
100.0000 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-13 |
0.9920 |
186.6817 CST |
0.9920 |
0.9920 |
0.9920 |
0.9920 |
| 2021-05-12 |
1.1000 |
38.5804 CST |
1.1000 |
1.0000 |
1.2000 |
1.2000 |
| 2021-05-11 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-10 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-09 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-08 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-07 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-06 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-05 |
0.7000 |
0.0000 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-04 |
0.7000 |
94.8720 CST |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-05-03 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-05-02 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-05-01 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-30 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-29 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-28 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-27 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-26 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |