Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-24 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-23 |
0.9007 |
0.0000 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-22 |
0.9007 |
39.1498 CST |
0.9007 |
0.9007 |
0.9007 |
0.9007 |
| 2021-04-21 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-20 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-19 |
1.5000 |
0.0000 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-18 |
1.5000 |
66.6667 CST |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2021-04-17 |
0.8000 |
0.0000 CST |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-04-16 |
0.6640 |
2.4010 CST |
0.6640 |
0.5280 |
0.8000 |
0.8000 |
| 2021-04-15 |
0.5280 |
4.1000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-14 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-13 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-12 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-11 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-10 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-09 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-08 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-07 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-06 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-05 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-04 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-03 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-02 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-04-01 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-31 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-30 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-29 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-28 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-27 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-26 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-25 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-24 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-23 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-22 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-21 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-20 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-19 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-18 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-17 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-16 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-15 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-14 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-13 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-12 |
0.5280 |
0.0000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-11 |
0.5280 |
188.5263 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-10 |
0.5280 |
3.8000 CST |
0.5280 |
0.5280 |
0.5280 |
0.5280 |
| 2021-03-09 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-08 |
1.9000 |
0.0000 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |
| 2021-03-07 |
1.9000 |
102.2245 CST |
1.9000 |
1.9000 |
1.9000 |
1.9000 |