Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-01-14 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-01-13 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-01-12 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-01-11 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-01-10 |
1.1900 |
0.0000 CST |
1.1900 |
1.1900 |
1.1900 |
1.1900 |
| 2021-01-09 |
1.1550 |
5.8788 CST |
1.1550 |
1.1200 |
1.1900 |
1.1900 |
| 2021-01-08 |
0.8793 |
0.0000 CST |
0.8793 |
0.8793 |
0.8793 |
0.8793 |
| 2021-01-07 |
0.7647 |
9.7940 CST |
0.7647 |
0.6500 |
0.8793 |
0.8793 |
| 2021-01-06 |
0.6079 |
110.5118 CST |
0.6079 |
0.5658 |
0.6500 |
0.6500 |
| 2021-01-05 |
0.6500 |
0.0000 CST |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2021-01-04 |
0.6344 |
15.6472 CST |
0.6344 |
0.6189 |
0.6500 |
0.6500 |
| 2021-01-03 |
0.5944 |
235.4155 CST |
0.5944 |
0.5700 |
0.6189 |
0.6189 |
| 2021-01-02 |
0.5650 |
33.7897 CST |
0.5650 |
0.5600 |
0.5700 |
0.5700 |
| 2021-01-01 |
0.3210 |
0.0000 CST |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-31 |
0.3210 |
0.0000 CST |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-30 |
0.3210 |
0.0000 CST |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-29 |
0.3210 |
0.0000 CST |
0.3210 |
0.3210 |
0.3210 |
0.3210 |
| 2020-12-28 |
0.3105 |
3.3176 CST |
0.3105 |
0.3000 |
0.3210 |
0.3210 |
| 2020-12-27 |
0.5003 |
0.0000 CST |
0.5003 |
0.5003 |
0.5003 |
0.5003 |
| 2020-12-26 |
0.5003 |
0.0000 CST |
0.5003 |
0.5003 |
0.5003 |
0.5003 |
| 2020-12-25 |
0.5003 |
0.0000 CST |
0.5003 |
0.5003 |
0.5003 |
0.5003 |
| 2020-12-24 |
0.5003 |
0.0000 CST |
0.5003 |
0.5003 |
0.5003 |
0.5003 |
| 2020-12-23 |
0.5003 |
0.0000 CST |
0.5003 |
0.5003 |
0.5003 |
0.5003 |
| 2020-12-22 |
0.5042 |
269.7523 CST |
0.5042 |
0.5003 |
0.5080 |
0.5003 |
| 2020-12-21 |
0.5097 |
423.7460 CST |
0.5097 |
0.5006 |
0.5189 |
0.5006 |
| 2020-12-20 |
0.5109 |
15.6587 CST |
0.5109 |
0.5109 |
0.5109 |
0.5109 |
| 2020-12-19 |
0.5275 |
15.1669 CST |
0.5275 |
0.5275 |
0.5275 |
0.5275 |
| 2020-12-18 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-17 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-16 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-15 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-14 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-13 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-12 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-11 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-10 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-09 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-08 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-07 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-06 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-05 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-04 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-03 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-02 |
0.5700 |
11.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-12-01 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-30 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-29 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-28 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |
| 2020-11-27 |
0.5700 |
0.0000 CST |
0.5700 |
0.5700 |
0.5700 |
0.5700 |