Identifier on Yobit: cst_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.7806 |
0.2943 CST |
0.7806 |
0.7767 |
0.7845 |
0.7767 |
| 2024-08-15 |
0.7845 |
0.0000 CST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-14 |
0.7845 |
0.0000 CST |
0.7845 |
0.7845 |
0.7845 |
0.7845 |
| 2024-08-13 |
0.7885 |
0.2820 CST |
0.7885 |
0.7845 |
0.7924 |
0.7845 |
| 2024-08-12 |
0.7924 |
0.7748 CST |
0.7924 |
0.7845 |
0.8003 |
0.7845 |
| 2024-08-11 |
0.8124 |
0.5226 CST |
0.8124 |
0.8084 |
0.8165 |
0.8084 |
| 2024-08-10 |
0.8370 |
0.2582 CST |
0.8370 |
0.8328 |
0.8412 |
0.8412 |
| 2024-08-09 |
0.8125 |
1.5813 CST |
0.8125 |
0.7923 |
0.8328 |
0.8328 |
| 2024-08-08 |
0.7690 |
0.0000 CST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-08-07 |
0.7690 |
0.0000 CST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-08-06 |
0.7690 |
0.0000 CST |
0.7690 |
0.7690 |
0.7690 |
0.7690 |
| 2024-08-05 |
0.8223 |
3.8329 CST |
0.8223 |
0.7690 |
0.8755 |
0.7690 |
| 2024-08-04 |
0.9020 |
0.0000 CST |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-08-03 |
0.9020 |
0.0000 CST |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-08-02 |
0.9020 |
0.0000 CST |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-08-01 |
0.9020 |
0.0000 CST |
0.9020 |
0.9020 |
0.9020 |
0.9020 |
| 2024-07-31 |
0.8843 |
1.2018 CST |
0.8843 |
0.8667 |
0.9020 |
0.9020 |
| 2024-07-30 |
0.8843 |
1.2018 CST |
0.8843 |
0.8667 |
0.9020 |
0.9020 |
| 2024-07-29 |
0.8581 |
0.0000 CST |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-07-28 |
0.8581 |
0.0000 CST |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-07-27 |
0.8581 |
0.0000 CST |
0.8581 |
0.8581 |
0.8581 |
0.8581 |
| 2024-07-26 |
0.8412 |
0.1189 CST |
0.8412 |
0.8412 |
0.8412 |
0.8412 |
| 2024-07-25 |
0.8328 |
0.0000 CST |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-24 |
0.8328 |
0.0000 CST |
0.8328 |
0.8328 |
0.8328 |
0.8328 |
| 2024-07-23 |
0.8287 |
0.2633 CST |
0.8287 |
0.8245 |
0.8328 |
0.8328 |
| 2024-07-22 |
0.8287 |
0.2633 CST |
0.8287 |
0.8245 |
0.8328 |
0.8328 |
| 2024-07-21 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-07-20 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-07-19 |
0.8245 |
0.0000 CST |
0.8245 |
0.8245 |
0.8245 |
0.8245 |
| 2024-07-18 |
0.7891 |
2.4322 CST |
0.7891 |
0.7537 |
0.8245 |
0.8245 |
| 2024-07-17 |
0.7280 |
0.8774 CST |
0.7280 |
0.7171 |
0.7388 |
0.7388 |
| 2024-07-16 |
0.7171 |
0.0000 CST |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-07-15 |
0.7171 |
0.0000 CST |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-07-14 |
0.7171 |
0.0000 CST |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-07-13 |
0.7171 |
0.0000 CST |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-07-12 |
0.7171 |
0.0000 CST |
0.7171 |
0.7171 |
0.7171 |
0.7171 |
| 2024-07-11 |
0.7065 |
0.9599 CST |
0.7065 |
0.6959 |
0.7171 |
0.7171 |
| 2024-07-10 |
0.6962 |
2.1207 CST |
0.6962 |
0.6754 |
0.7171 |
0.7171 |
| 2024-07-09 |
0.6394 |
0.6556 CST |
0.6394 |
0.6362 |
0.6425 |
0.6425 |
| 2024-07-08 |
0.8164 |
225.6867 CST |
0.8164 |
0.5533 |
1.0794 |
0.6175 |
| 2024-07-07 |
0.5533 |
0.0000 CST |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2024-07-06 |
0.5617 |
0.9098 CST |
0.5617 |
0.5533 |
0.5701 |
0.5533 |
| 2024-07-05 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-04 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-03 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-02 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-07-01 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-30 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-29 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |
| 2024-06-28 |
0.5701 |
0.0000 CST |
0.5701 |
0.5701 |
0.5701 |
0.5701 |